|
Delayed
Xetra
12:07:50 08/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 7.943 EUR | -1.52% |
|
+5.12% | +51.99% |
| Current month | +6.75% | ||
| 1 month | +16.53% |
Quotes 5-day view: iShares AI Innovation Active UCITS ETF - USD
Delayed Quote Xetra
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 7.650 | EUR 7.874 | EUR 7.983 | EUR 8.066 | EUR 7.943 |
| Volume | 108,643 | 68,856 | 41,877 | 22,296 | 32,445 |
| Change | +1.24% | +2.93% | +1.38% | +1.04% | -1.52% |
| Opening | EUR 7.716 | EUR 7.780 | EUR 8.000 | EUR 8.020 | EUR 8.029 |
| High | EUR 7.716 | EUR 7.920 | EUR 8.023 | EUR 8.103 | EUR 8.032 |
| Low | EUR 7.572 | EUR 7.780 | EUR 7.955 | EUR 8.007 | EUR 7.923 |
Performance
| 1 week | +6.74% | ||
| Current month | +6.75% | ||
| 1 month | +16.53% | ||
| 3 months | +4.20% | ||
| 6 months | +51.67% | ||
| Current year | +54.34% | ||
| 1 year | +50.20% |
Volumes
marketsDaily volume
32,445
Estimated daily volume
43,893
Avg. Volume 20 sessions
60,341
Daily volume ratio
0.73
Avg. Volume 20 sessions
479,288.56
Avg. Volume 20 sessions USD
535,935.68
Record volume 1
1,260,816
Record volume 2
858,807
Record volume 3
774,337
Indicators
Moving average 5 days
7.826
Moving average 20 days
7.299
Moving average 50 days
7.057
Moving average 100 days
7.332
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-11.16%
Price spread / (MMA100)
-7.69%
RSI 9 days
77.08
RSI 14 days
70.22
Historical Quotes: iShares AI Innovation Active UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f235349d4c656c556.MA50JF5G_xAmnTQ8zygeWvNl72ltKZ-JWrM7h_9nQYk.UnceFBcVnHN-71F-h39yBZ8pvxoBa6v9N4d44bE3LrxIPEZhMwWueH_nUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:07:50 am | 7.943 | 11 | 32,429 |
| 11:39:46 pm | 7.943 | 8 | 32,418 |
| 11:27:18 pm | 7.930 | 34 | 32,410 |
| 10:59:10 pm | 7.950 | 1,000 | 32,376 |
| 10:52:05 pm | 7.944 | 1 | 31,376 |
| 10:52:05 pm | 7.944 | 1 | 31,375 |
| 10:41:24 pm | 7.931 | 2,000 | 31,374 |
| 10:40:55 pm | 7.931 | 2,000 | 29,374 |
| 10:31:17 pm | 7.939 | 1,000 | 27,374 |
| 10:21:36 pm | 7.923 | 50 | 26,374 |
Price Extremes
| 1 week | 7.5 |  | 8.1 |
| 1 month | 6.67 | | 8.1 |
Monthly variations
- Stock Market
- ETF
- IART ETF
- Quotes iShares AI Innovation Active UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
