|
Market Closed -
London S.E.
02:35:27 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 10.42 USD | +0.29% |
|
+1.49% | +8.91% |
| Current month | +0.10% | ||
| 1 month | -3.74% |
Quotes 5-day view: iShares Ageing Population UCITS ETF - USD
Delayed Quote London S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 10.33 | USD 10.27 | USD 10.23 | USD 10.39 | USD 10.42 |
| Volume | 28,411 | 38,451 | 6,462 | 9,679 | 13,620 |
| Change | +0.56% | -0.58% | -0.34% | +1.56% | +0.29% |
| Opening | USD 10.32 | USD 10.36 | USD 10.28 | USD 10.29 | USD 10.44 |
| High | USD 10.34 | USD 10.38 | USD 10.29 | USD 10.40 | USD 10.49 |
| Low | USD 10.30 | USD 10.26 | USD 10.21 | USD 10.29 | USD 10.42 |
Performance
| 1 week | +1.49% | ||
| Current month | +0.10% | ||
| 1 month | -3.74% | ||
| 3 months | -2.39% | ||
| 6 months | +6.54% | ||
| Current year | +8.91% | ||
| 1 year | +14.16% | ||
| 3 years | +67.79% | ||
| 5 years | +35.21% | ||
| 10 years | +112.28% |
Volumes
marketsDaily volume
13,620
Estimated daily volume
13,620
Avg. Volume 20 sessions
17,342
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
180,703.64
Record volume 1
2,070,584
Record volume 2
1,924,428
Record volume 3
1,916,280
Indicators
Moving average 5 days
10.33
Moving average 20 days
10.38
Moving average 50 days
10.73
Moving average 100 days
10.53
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+1.05%
RSI 9 days
51.31
RSI 14 days
47.02
Historical Quotes: iShares Ageing Population UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5f1df90ed59206987dc6615c131a.fNOpYNcp1hZdzZ1G-uAqfBVJmm_RgeE5ywxa5kGgCGc.DqTOV7pummwkr9kQoqF9OyY_yQm46LR0oFUAvxT_fBcvhZhSn3DmbxyEyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:56 am | 10.42 | 4 | 13,620 |
| 02:17:00 am | 10.44 | 1 | 13,616 |
| 02:13:55 am | 10.44 | 1 | 13,615 |
| 02:11:51 am | 10.44 | 1 | 13,614 |
| 02:07:13 am | 10.44 | 215 | 13,613 |
| 02:03:46 am | 10.44 | 2,512 | 13,398 |
| 02:03:46 am | 10.44 | 1,947 | 10,886 |
| 02:03:46 am | 10.44 | 215 | 8,939 |
| 01:54:29 am | 10.43 | 215 | 8,724 |
| 01:20:22 am | 10.45 | 1,814 | 8,509 |
Price Extremes
| 1 week | 10.2 |  | 10.48 |
| 1 month | 10.1 | | 10.77 |
| 3 years | 5.88 | | 11.14 |
| 5 years | 5.72 | | 11.14 |
| 10 years | 3.87 | | 11.14 |
Monthly variations
Annual variations
| 2026 | +8.91% | ||
| 2025 | +26.72% | ||
| 2024 | +7.90% | ||
| 2023 | +8.95% | ||
| 2022 | -14.21% | ||
| 2021 | +4.59% | ||
| 2020 | +13.21% | ||
| 2019 | +19.55% | ||
| 2018 | -13.28% | ||
| 2017 | +22.11% |
- Stock Market
- ETF
- AGED ETF
- Quotes iShares Ageing Population UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
