|
Delayed
Nasdaq
01:48:14 30/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 25.02 USD | -0.04% |
|
+0.00% | -0.30% |
Quotes 5-day view: Invesco Variable Rate Investment Grade ETF - USD
Delayed Quote Nasdaq
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 25.03 | USD 25.03 | USD 25.03 | USD 25.03 | USD 25.02 |
| Volume | 875,350 | 494,357 | 508,719 | 1,085,314 | 212,807 |
| Change | +0.02% | 0.00% | 0.00% | 0.00% | -0.04% |
| Opening | USD 25.04 | USD 25.03 | USD 25.04 | USD 25.03 | USD 25.03 |
| High | USD 25.04 | USD 25.03 | USD 25.04 | USD 25.03 | USD 25.03 |
| Low | USD 25.02 | USD 25.02 | USD 25.02 | USD 25.00 | USD 25.02 |
Performance
| Current month | -0.12% | ||
| 1 month | -0.04% | ||
| 3 months | -0.12% | ||
| 6 months | +0.02% | ||
| Current year | -0.28% | ||
| 1 year | -0.18% | ||
| 3 years | +0.36% | ||
| 5 years | -0.30% | ||
| 10 years | -0.02% |
Volumes
marketsDaily volume
189,226
Estimated daily volume
636,099
Avg. Volume 20 sessions
1,038,785
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
25,990,400.7
Record volume 1
7,633,759
Record volume 2
6,455,136
Record volume 3
6,023,791
Indicators
Moving average 5 days
25.03
Moving average 20 days
25.07
Moving average 50 days
25.07
Moving average 100 days
25.08
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+0.24%
RSI 9 days
32.23
RSI 14 days
36.99
Historical Quotes: Invesco Variable Rate Investment Grade ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df7a876beefb5821b9adf0ee.V1rCVIjhj5J3Ck7J0l7i0StnY4S02cLinsgpcfTpEy4.Im-7IOqQwNgiaRe9pGy9phwlDejO7avX86dbEpvYX20DaqY8wrPW-TNmfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:25:44 am | 25.02 | 700 | 183,487 |
| 01:25:37 am | 25.02 | 300 | 182,787 |
| 01:25:33 am | 25.03 | 700 | 182,487 |
| 01:25:33 am | 25.03 | 300 | 181,787 |
| 01:25:33 am | 25.02 | 1,600 | 181,487 |
| 01:25:02 am | 25.02 | 603 | 179,887 |
| 01:23:24 am | 25.02 | 100 | 179,284 |
| 01:22:30 am | 25.02 | 100 | 179,184 |
| 01:21:05 am | 25.02 | 800 | 179,084 |
| 01:19:39 am | 25.03 | 196 | 178,284 |
Price Extremes
| 1 week | 25 |  | 25.04 |
| 1 month | 25 | | 25.11 |
| 3 years | 24.79 | | 25.24 |
| 5 years | 24.41 | | 25.24 |
| 10 years | 21.4 | | 25.35 |
Monthly variations
Annual variations
| 2026 | -0.32% | ||
| 2025 | -0.06% | ||
| 2024 | +0.50% | ||
| 2023 | +1.13% | ||
| 2022 | -1.40% | ||
| 2021 | +0.28% | ||
| 2020 | +0.12% | ||
| 2019 | +1.34% | ||
| 2018 | -2.30% | ||
| 2017 | +0.84% |
Description
| US46090A8797 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
22/09/2016
|
| Bonds Characteristics | |
| Credit Rating |
AuM evolution - 12/08/2026
| AuM (USD) | 2.17B |
|---|---|
| AuM 1M | 2.17B |
| AuM 3 months | 2.17B |
| AuM 6 months | 2.17B |
| AuM 12 months | 2.17B |
- Stock Market
- ETF
- VRIG ETF
- Quotes Invesco Variable Rate Investment Grade ETF - USD
Select your edition
All financial news and data tailored to specific country editions
