|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.12 USD | +0.04% |
|
+0.10% | +0.10% |
Quotes 5-day view: Invesco Variable Rate Investment Grade ETF - USD
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 25.11 | USD 25.11 | USD 25.12 | USD 25.12 | USD 25.13 |
| Volume | 266,856 | 1,520,625 | 290,248 | 476,900 | 503,831 |
| Change | +0.02% | 0.00% | +0.04% | 0.00% | +0.04% |
| Opening | USD 25.10 | USD 25.10 | USD 25.11 | USD 25.12 | USD 25.12 |
| High | USD 25.11 | USD 25.11 | USD 25.12 | USD 25.13 | USD 25.13 |
| Low | USD 25.10 | USD 25.10 | USD 25.10 | USD 25.11 | USD 25.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
VRIG
| VRIG | Delayed quote | 25.12USD | +0.04% | 503,830 |
Performance
| 1 week | +0.10% | ||
| Current month | +0.22% | ||
| 3 months | +0.10% | ||
| 6 months | -0.10% | ||
| Current year | +0.10% | ||
| 1 year | -0.02% | ||
| 3 years | +0.54% | ||
| 5 years | +0.04% |
Volumes
marketsDaily volume
503,830
Estimated daily volume
503,830
Avg. Volume 20 sessions
991,700
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
24,916,462.5
Record volume 1
7,633,759
Record volume 2
6,023,791
Record volume 3
5,020,207
Indicators
Moving average 5 days
25.11
Moving average 20 days
25.09
Moving average 50 days
25.08
Moving average 100 days
25.08
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
69.83
RSI 14 days
62.63
Historical Quotes: Invesco Variable Rate Investment Grade ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba9f68e4c.6C7AePw4LEv5t8RFxfplziZ-s1qFyhd7WDUTl79CPoo.h0eYNclVXz6845Y9rYIOvR5PwSnn_lM9al5m88waS8y8bZEZyQBUCo3npw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:59 am | 25.13 | 400 | 490,334 |
| 05:59:53 am | 25.13 | 353 | 489,934 |
| 05:59:53 am | 25.13 | 200 | 489,581 |
| 05:59:53 am | 25.13 | 100 | 489,381 |
| 05:59:53 am | 25.13 | 800 | 489,281 |
| 05:59:53 am | 25.13 | 1,000 | 488,481 |
| 05:59:52 am | 25.13 | 600 | 487,481 |
| 05:59:51 am | 25.13 | 200 | 486,881 |
| 05:59:51 am | 25.13 | 200 | 486,681 |
| 05:59:51 am | 25.13 | 200 | 486,481 |
Description
| US46090A8797 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
22/09/2016
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (USD) | 1.43B |
|---|---|
| AuM 1M | 1.34B |
| AuM 3 months | 1.31B |
| AuM 6 months | 1.29B |
| AuM 12 months | 1.45B |
- Stock Market
- ETF
- VRIG ETF
- Quotes Invesco Variable Rate Investment Grade ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
