Quotes 5-day view: Invesco Variable Rate Investment Grade ETF - USD

Delayed Quote Nasdaq
Invesco Variable Rate Investment Grade ETF - USD(VRIG) : Historical Chart (5-day)
  23/09/2026 24/09/2026 25/09/2026 28/09/2026 30/09/2026
Last USD 25.03 USD 25.03 USD 25.03 USD 25.03 USD 25.02
Volume 875,350 494,357 508,719 1,085,314 189,226
Change +0.02% 0.00% 0.00% 0.00% -0.04%
Opening USD 25.04 USD 25.03 USD 25.04 USD 25.03 USD 25.03
High USD 25.04 USD 25.03 USD 25.04 USD 25.03 USD 25.03
Low USD 25.02 USD 25.02 USD 25.02 USD 25.00 USD 25.02

Performance

Current month-0.12%
1 month-0.04%
3 months-0.12%
6 months+0.02%
Current year-0.28%
1 year-0.18%
3 years+0.36%
5 years-0.30%
10 years-0.02%

Volumes

markets
Daily volume
38,191
Estimated daily volume
980,976
Avg. Volume 20 sessions
1,038,785
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
25,990,400.7
Record volume 1
7,633,759
Record volume 2
6,455,136
Record volume 3
6,023,791

Indicators

Moving average 5 days
25.03
Moving average 20 days
25.07
Moving average 50 days
25.07
Moving average 100 days
25.08
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+0.24%
RSI 9 days
32.23
RSI 14 days
36.99

Historical Quotes: Invesco Variable Rate Investment Grade ETF - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

e.4DanpaVrt49yLg7K9gQFVav1ezWKjR-5q0kPAnMFmcg.twbwwvYn-cYUaGqJrE99L4a2FU3a60fdwDxlUDRn9JePZ_Hz6RHt3T0YeQ
DatePriceVolumeTotal
11:45:02 pm 25.0226137,100
11:44:45 pm 25.0210036,839
11:44:45 pm 25.0210036,739
11:44:45 pm 25.0220036,639
11:44:25 pm 25.0273336,439
11:44:09 pm 25.0270035,706
11:44:09 pm 25.0220035,006
11:43:42 pm 25.0220034,806
11:43:17 pm 25.0210034,606
11:43:17 pm 25.0210034,506
Chart Invesco Variable Rate Investment Grade ETF - USD

Price Extremes

1 week 25
Extreme 25
25.04
1 month 25
Extreme 25
25.11
3 years 24.79
Extreme 24.79
25.24
5 years 24.41
Extreme 24.41
25.24
10 years 21.4
Extreme 21.4
25.35

Monthly variations

Annual variations

2026-0.32%
2025-0.06%
2024+0.50%
2023+1.13%
2022-1.40%
2021+0.28%
2020+0.12%
2019+1.34%
2018-2.30%
2017+0.84%


Description

US46090A8797
Total Expense Ratio 0.003
Asset Class Fixed Income
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Date of creation
22/09/2016
Bonds Characteristics
Credit Rating

Distribution

Retail investor

AuM evolution - 12/08/2026

AuM (USD) 2.17B
AuM 1M 2.17B
AuM 3 months 2.17B
AuM 6 months 2.17B
AuM 12 months 2.17B
  1. Stock Market
  2. ETF
  3. VRIG ETF
  4. Quotes Invesco Variable Rate Investment Grade ETF - USD