|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.22 CHF | +0.45% |
|
+2.90% | +22.46% |
| Current month | +6.47% | ||
| 1 month | +7.51% |
Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD
Delayed Quote Swiss Exchange
| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | CHF 121.40 | CHF 122.96 | CHF 124.00 | CHF 123.66 | CHF 124.22 |
| Volume | 0 | 0 | 421 | 395 | 7 |
| Change | +0.56% | +1.29% | +0.85% | -0.27% | +0.45% |
| Opening | CHF 121.40 | CHF 122.96 | CHF 124.00 | CHF 123.66 | CHF 124.22 |
| High | CHF 121.40 | CHF 122.96 | CHF 124.00 | CHF 123.66 | CHF 124.22 |
| Low | CHF 121.40 | CHF 122.96 | CHF 124.00 | CHF 123.66 | CHF 124.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RTYS
| RTYS | Delayed quote | 152.96USD | +0.28% | 6,148 |
Xetra
SC0K
| SC0K | Delayed quote | 135.00EUR | +0.64% | 2,037 |
Borsa Italiana
SR2000
| SR2000 | Real-time | 134.88EUR | 0.00% | 909 |
OTC Markets
IRSTF
| IRSTF | Delayed quote | 152.69USD | -0.66% | 820 |
TEL AVIV STOCK EXCHANGE
IN.FF15
| IN.FF15 | Delayed quote | 45,460.00ILa | +0.18% | 759 |
BOERSE MUENCHEN
SC0K
| SC0K | Real-time | 135.00EUR | +1.72% | 307 |
Deutsche Boerse AG
SC0K
| SC0K | Delayed quote | 134.92EUR | +1.70% | 135 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 124.22CHF | +0.45% | 7 |
Börse Stuttgart
SC0K
| SC0K | Delayed quote | 134.82EUR | +1.05% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 152.86USD | -0.35% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 133.84EUR | -0.06% | 0 |
Performance
| 1 week | +2.27% | ||
| Current month | +6.47% | ||
| 1 month | +7.51% | ||
| 3 months | +23.07% | ||
| 6 months | +20.48% | ||
| Current year | +21.90% | ||
| 1 year | +42.68% |
Volumes
marketsDaily volume
7
Estimated daily volume
8
Avg. Volume 20 sessions
264
Daily volume ratio
0.03
Avg. Volume 20 sessions CHF
32,794.08
Avg. Volume 20 sessions USD
40,359.67
Record volume 1
22,000
Record volume 2
11,455
Record volume 3
9,048
Indicators
Moving average 5 days
122.55
Moving average 20 days
118.79
Moving average 50 days
113.77
Moving average 100 days
108.67
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
-12.52%
RSI 9 days
82.02
RSI 14 days
76.7
Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2da39a462.yOViGOQmMr-Z8zpxplETBFG4faVH-j8cedmVeOxbrF0.g9FSL4JOcIvUnVADlB4qdzKIB5chu1ZuL4PdTKduwwWiiy5CpWRW2femcw
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| IE00B60SX402 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
31/03/2009
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (CHF) | 249M |
|---|---|
| AuM 1M | 241M |
| AuM 3 months | 204M |
| AuM 6 months | 191M |
| AuM 12 months | 255M |
- Stock Market
- ETF
- SR2000 ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
