|
Real-time
Boerse Muenchen
08:47:16 10/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 68.71 EUR | 0.00% |
|
-0.80% | +16.93% |
Quotes 5-day view: Invesco Global Buyback Achievers UCITS ETF Dist - USD
Real-time Boerse Muenchen
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | EUR 69.70 | EUR 67.80 | EUR 68.12 | EUR 68.71 | EUR 68.71 |
| Volume | 80 | 718 | 623 | 10 | 26 |
| Change | +1.60% | -2.73% | +0.47% | +0.87% | 0.00% |
| Opening | EUR 68.38 | EUR 69.57 | EUR 67.80 | EUR 68.12 | EUR 68.71 |
| High | EUR 69.75 | EUR 70.42 | EUR 68.19 | EUR 68.71 | EUR 68.71 |
| Low | EUR 68.38 | EUR 67.72 | EUR 67.65 | EUR 68.12 | EUR 68.53 |
Performance
| 1 week | -0.62% | ||
| Current month | -0.20% | ||
| 1 month | +1.79% | ||
| 3 months | +2.54% | ||
| 6 months | +11.40% | ||
| Current year | +17.13% | ||
| 1 year | +22.46% | ||
| 3 years | +67.20% | ||
| 5 years | +55.63% |
Volumes
marketsDaily volume
26
Estimated daily volume
98
Avg. Volume 20 sessions
284
Daily volume ratio
0.35
Avg. Volume 20 sessions
19,513.64
Avg. Volume 20 sessions USD
21,901.52
Record volume 1
4,015
Record volume 2
3,086
Record volume 3
3,027
Indicators
Moving average 5 days
68.67
Moving average 20 days
68.39
Moving average 50 days
67.43
Moving average 100 days
66.47
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-3.25%
RSI 9 days
43.44
RSI 14 days
47.71
Historical Quotes: Invesco Global Buyback Achievers UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19b3beee.x3xE06-oqnx_wtvi_MWLk0DP5wioO64dUHnw_v8MJR0._04DnfnM5hQR-rK0lbG__weDl0DeXudQCBSSm8Y9b2mMOhLr9praTxO3tA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:31:56 pm | 68.71 | 24 | 26 |
Price Extremes
| 1 week | 67.65 |  | 70.42 |
| 1 month | 67 | | 70.42 |
| 3 years | 40.86 | | 70.42 |
| 5 years | 36.96 | | 70.42 |
Monthly variations
Annual variations
| 2026 | +17.13% | ||
| 2025 | +13.88% | ||
| 2024 | +17.32% | ||
| 2023 | +9.49% | ||
| 2022 | -8.24% | ||
| 2021 | +28.53% |
- Stock Market
- ETF
- BBCK ETF
- Quotes Invesco Global Buyback Achievers UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
