|
Market Closed -
NYSE
07:00:00 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 46.15 USD | -0.82% |
|
+0.58% | +7.48% |
Quotes 5-day view: Goldman Sachs ActiveBeta International Equity ETF - USD
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 45.89 | USD 46.05 | USD 46.28 | USD 46.29 | USD 46.53 |
| Volume | 313,342 | 335,497 | 359,793 | 390,116 | 335,547 |
| Change | -0.38% | +0.36% | +0.50% | +0.02% | +0.52% |
| Opening | USD 45.72 | USD 46.14 | USD 46.14 | USD 46.12 | USD 46.37 |
| High | USD 46.00 | USD 46.24 | USD 46.33 | USD 46.35 | USD 46.57 |
| Low | USD 45.64 | USD 46.05 | USD 46.02 | USD 46.05 | USD 46.35 |
Performance
| 1 week | +0.58% | ||
| Current month | +0.68% | ||
| 1 month | +0.68% | ||
| 3 months | -2.46% | ||
| 6 months | +2.01% | ||
| Current year | +7.48% | ||
| 1 year | +11.53% | ||
| 3 years | +59.58% | ||
| 5 years | +30.59% | ||
| 10 years | +88.98% |
Volumes
marketsDaily volume
428,772
Estimated daily volume
428,772
Avg. Volume 20 sessions
358,954
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
16,565,727.1
Record volume 1
6,624,382
Record volume 2
4,555,371
Record volume 3
3,661,952
Indicators
Moving average 5 days
46.21
Moving average 20 days
45.92
Moving average 50 days
46.82
Moving average 100 days
46.64
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+1.05%
RSI 9 days
54.61
RSI 14 days
50.78
Historical Quotes: Goldman Sachs ActiveBeta International Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
509b4460fbb4f123.Tw3Fkvsv-DwBoNq_R3Ca__uGvSl1ZOt22-rAV8muW9k.eGGr5INNtQgz46P0MTrNlsu2xEM3IYlPv76VNYebKo4ZQarblx7Vd2WSlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 46.15 | 513 | 366,768 |
| 06:59:56 am | 46.16 | 300 | 366,255 |
| 06:59:55 am | 46.17 | 209 | 365,955 |
| 06:59:54 am | 46.17 | 100 | 365,746 |
| 06:59:53 am | 46.17 | 100 | 365,646 |
| 06:59:53 am | 46.17 | 462 | 365,546 |
| 06:59:53 am | 46.17 | 100 | 365,084 |
| 06:59:53 am | 46.18 | 200 | 364,984 |
| 06:59:52 am | 46.18 | 100 | 364,784 |
| 06:59:49 am | 46.18 | 100 | 364,684 |
Price Extremes
| 1 week | 45.87 |  | 46.57 |
| 1 month | 45.13 | | 46.57 |
| 3 years | 28.87 | | 48.49 |
| 5 years | 24.21 | | 48.49 |
| 10 years | 19.3 | | 48.49 |
Monthly variations
Annual variations
| 2026 | +7.48% | ||
| 2025 | +28.79% | ||
| 2024 | +2.08% | ||
| 2023 | +13.48% | ||
| 2022 | -18.40% | ||
| 2021 | +10.56% | ||
| 2020 | +5.45% | ||
| 2019 | +19.28% | ||
| 2018 | -15.47% | ||
| 2017 | +23.15% | ||
| 2016 | +0.25% |
- Stock Market
- ETF
- GSIE ETF
- Quotes Goldman Sachs ActiveBeta International Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
