|
Market Closed -
NYSE
07:00:00 08/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 147.88 USD | -0.19% |
|
+1.96% | +11.72% |
| 06/10 | Global markets live: Goldman Sachs, Eli Lilly, Foxconn, Accenture, BT Group… |  |
| 23/09 | Global markets live: Meta Platforms, Alphabet, Lockheed Martin, Paramount, OpenAI… | |
Quotes 5-day view: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF - USD
Delayed Quote NYSE
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 145.51 | USD 146.45 | USD 147.53 | USD 148.16 | USD 147.88 |
| Volume | 469,445 | 421,896 | 162,224 | 129,074 | 175,164 |
| Change | +0.32% | +0.65% | +0.74% | +0.43% | -0.19% |
| Opening | USD 145.35 | USD 146.64 | USD 146.57 | USD 148.09 | USD 147.49 |
| High | USD 145.73 | USD 146.93 | USD 147.89 | USD 148.64 | USD 148.04 |
| Low | USD 144.54 | USD 146.03 | USD 146.57 | USD 148.09 | USD 147.21 |
Performance
| 1 week | +1.96% | ||
| Current month | +1.96% | ||
| 1 month | +0.56% | ||
| 3 months | +3.89% | ||
| 6 months | +16.55% | ||
| Current year | +11.72% | ||
| 1 year | +13.48% | ||
| 3 years | +74.99% | ||
| 5 years | +68.66% | ||
| 10 years | +242.47% |
Volumes
marketsDaily volume
175,164
Estimated daily volume
175,164
Avg. Volume 20 sessions
236,553
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
34,981,457.64
Record volume 1
11,357,130
Record volume 2
9,766,158
Record volume 3
6,754,359
Indicators
Moving average 5 days
146.54
Moving average 20 days
145.79
Moving average 50 days
145.92
Moving average 100 days
143.87
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-2.71%
RSI 9 days
61.9
RSI 14 days
57.89
Historical Quotes: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a8d5.xN1pRA5N9QkUNYKwnUF7mAfcaFAmrsWqXovLB-g6VLA.8rM6JWk3hmJmV8X5riwP3m6qKQN_wPPtDuWoaJhwDtm0kSMwSBrBf3hWxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 147.88 | 315 | 144,637 |
| 06:59:47 am | 147.92 | 100 | 144,322 |
| 06:59:47 am | 147.92 | 100 | 144,222 |
| 06:59:47 am | 147.92 | 300 | 144,122 |
| 06:59:47 am | 147.92 | 248 | 143,822 |
| 06:59:47 am | 147.92 | 300 | 143,574 |
| 06:59:47 am | 147.92 | 100 | 143,274 |
| 06:59:47 am | 147.92 | 100 | 143,174 |
| 06:59:47 am | 147.92 | 300 | 143,074 |
| 06:59:47 am | 147.92 | 300 | 142,774 |
Price Extremes
| 1 week | 144.54 |  | 148.64 |
| 1 month | 143.05 | | 148.64 |
| 3 years | 80.74 | | 148.94 |
| 5 years | 69.51 | | 148.94 |
| 10 years | 41.74 | | 148.94 |
Monthly variations
Annual variations
| 2026 | +11.72% | ||
| 2025 | +14.92% | ||
| 2024 | +22.78% | ||
| 2023 | +23.22% | ||
| 2022 | -19.98% | ||
| 2021 | +25.70% | ||
| 2020 | +17.04% | ||
| 2019 | +28.59% | ||
| 2018 | -5.75% | ||
| 2017 | +20.29% | ||
| 2016 | +6.87% |
- Stock Market
- ETF
- GSLC ETF
- Quotes Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
