Quotes Global X Russell 2000 ETF (AU) - AUD

ETF

RSSL

AU0000379604

Market Closed - Australian S.E. 03:02:09 09/10/26 pm AEDT			5-day change	1st Jan Change
11.12 ^AUD	-0.09%		-1.51%	+7.75%

Current month	-1.07%
1 month	-2.37%

Quotes 5-day view: Global X Russell 2000 ETF (AU) - AUD

Delayed Quote Australian S.E.

Global X Russell 2000 ETF (AU) - AUD(RSSL) : Historical Chart (5-day)

	05/10/2026	06/10/2026	07/10/2026	08/10/2026	09/10/2026
Last	$11.33	$11.37	$11.25	$11.13	$11.12
Volume	451	2,060	217	3,670	551
Change	+0.35%	+0.35%	-1.06%	-1.07%	-0.09%
Opening	$11.34	$11.35	$11.34	$11.16	$11.18
High	$11.34	$11.37	$11.34	$11.16	$11.18
Low	$11.33	$11.34	$11.25	$11.12	$11.12

Performance

1 week	-1.51%
Current month	-1.07%
1 month	-2.37%
3 months	-5.84%
6 months	+7.75%
Current year	+7.75%
1 year	+7.13%

Volumes

markets

Daily volume

551

Estimated daily volume

551

Avg. Volume 20 sessions

2,539

Daily volume ratio

0.22

Avg. Volume 20 sessions AUD

28,233.68

Avg. Volume 20 sessions USD

19,712.76

Record volume 1

455,303

Record volume 2

396,612

Record volume 3

202,960

Indicators

Moving average 5 days

11.24

Moving average 20 days

11.23

Moving average 50 days

11.49

Moving average 100 days

11.57

Price spread / (MMA5)

+1.08%

Price spread / (MMA20)

+1.01%

Price spread / (MMA50)

+3.35%

Price spread / (MMA100)

+4.05%

RSI 9 days

38.13

RSI 14 days

39.54

Historical Quotes: Global X Russell 2000 ETF (AU) - AUD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

65f85d1c5d073b5bb47c1c02a61d3.vESfLya4VlsjXi9vgkvqUjxOSk_Po4u0Gnmh1Q90FqA.ygusennSMA9gEn0h1SiSIV9jLwmO8rveLEz-7W4MdJDEPvhNC_IYbhRsXA

Date	Price	Volume	Total
03:02:09 pm	11.12	2	551
12:46:49 pm	11.12	538	549
11:45:47 am	11.18	9	11

Chart

Duration

Period

Chart Global X Russell 2000 ETF (AU) - AUD

More charts

Price Extremes

1 week	11.12		11.37
1 month	11.12		11.58