|
Market Closed -
NYSE
07:10:00 10/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 109.09 USD | +0.21% |
|
-1.33% | +12.94% |
| Current month | -0.27% | ||
| 1 month | -4.15% |
Quotes 5-day view: Global X Russell 2000 ETF - USD
Delayed Quote NYSE
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 110.66 | USD 110.10 | USD 108.69 | USD 108.86 | USD 109.09 |
| Volume | 11,402 | 30,931 | 1,906 | 11,993 | 4,819 |
| Change | +0.09% | -0.51% | -1.28% | +0.16% | +0.21% |
| Opening | USD 110.26 | USD 111.06 | USD 108.99 | USD 107.98 | USD 108.87 |
| High | USD 111.16 | USD 111.06 | USD 108.99 | USD 108.86 | USD 109.09 |
| Low | USD 110.26 | USD 109.94 | USD 108.37 | USD 107.62 | USD 108.87 |
Performance
| 1 week | -1.33% | ||
| Current month | -0.27% | ||
| 1 month | -4.15% | ||
| 3 months | -6.24% | ||
| 6 months | +6.32% | ||
| Current year | +12.94% | ||
| 1 year | +13.41% |
Volumes
marketsDaily volume
4,818
Estimated daily volume
4,818
Avg. Volume 20 sessions
6,323
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
689,776.07
Record volume 1
4,924,372
Record volume 2
4,921,667
Record volume 3
4,737,917
Indicators
Moving average 5 days
109.48
Moving average 20 days
110.87
Moving average 50 days
114.29
Moving average 100 days
114.31
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+4.78%
RSI 9 days
32.02
RSI 14 days
34.32
Historical Quotes: Global X Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50fa1b4fce4ec28bf4f606838c.WVDYc69cYwNMI2OToKazZziZVB5Q9pO8BhIVilC6o9U.DmGyKtU0UGkZVSXx1-X3IHbdeXMfnarPdFwmxBrY6q8PGLw_gmsvRhliMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:54 am | 109.09 | 140 | 4,156 |
| 03:29:56 am | 108.99 | 116 | 4,016 |
| 03:29:36 am | 108.98 | 100 | 3,900 |
| 03:29:36 am | 108.99 | 100 | 3,800 |
| 03:29:36 am | 108.98 | 200 | 3,700 |
| 03:25:11 am | 108.91 | 200 | 3,500 |
| 03:25:11 am | 108.91 | 300 | 3,300 |
| 03:21:32 am | 108.93 | 100 | 3,000 |
| 03:21:32 am | 108.93 | 300 | 2,900 |
| 03:17:03 am | 108.97 | 100 | 2,600 |
Price Extremes
| 1 week | 107.62 |  | 111.16 |
| 1 month | 107.62 | | 113.43 |
Monthly variations
Annual variations
| 2026 | +12.94% | ||
| 2025 | +11.28% |
- Stock Market
- ETF
- RSSL ETF
- Quotes Global X Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
