|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.54 EUR | +2.25% |
|
-1.08% | +4.18% |
| Current month | -6.91% | ||
| 1 month | -6.85% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Real-time Borsa Italiana
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 21.14 € | 20.59 € | 20.68 € | 21.07 € | 21.54 € |
| Volume | 20,127 | 31,935 | 8,576 | 9,738 | 1,607 |
| Change | -2.92% | -2.62% | +0.44% | +1.89% | +2.25% |
| Opening | 21.67 € | 20.90 € | 20.60 € | 21.07 € | 21.58 € |
| High | 21.67 € | 20.92 € | 20.81 € | 21.19 € | 21.61 € |
| Low | 21.14 € | 20.52 € | 20.57 € | 20.95 € | 21.50 € |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -4.10% | ||
| Current month | -6.91% | ||
| 1 month | -6.85% | ||
| 3 months | +2.68% | ||
| 6 months | +3.13% | ||
| Current year | +1.89% | ||
| 1 year | +17.87% | ||
| 3 years | +21.18% |
Volumes
marketsDaily volume
1,607
Estimated daily volume
3,138
Avg. Volume 20 sessions
15,330
Daily volume ratio
0.2
Avg. Volume 20 sessions
330,284.85
Avg. Volume 20 sessions USD
383,526.77
Record volume 1
116,440
Record volume 2
99,363
Record volume 3
85,246
Indicators
Moving average 5 days
21.05
Moving average 20 days
22.24
Moving average 50 days
21.61
Moving average 100 days
21.21
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-1.55%
RSI 9 days
24.85
RSI 14 days
33.75
Historical Quotes: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88b7010ae23df5282ab0c0cdef.WfMgKvOP-xTSfQ4Y2QA41dMFNqXoG6riqp9V0qHHp4k.BpxOfJX9tmaaKURQ6DVyrKtoZOmpdtinnKw6l--U6_FsiVldnMyLWbQnaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:39:15 pm | 21.54 | 50 | 1,081 |
| 07:58:01 pm | 21.57 | 100 | 1,031 |
| 07:47:22 pm | 21.56 | 50 | 931 |
| 07:28:53 pm | 21.59 | 11 | 881 |
| 07:00:34 pm | 21.54 | 12 | 870 |
| 06:56:22 pm | 21.61 | 60 | 858 |
| 06:15:26 pm | 21.55 | 14 | 798 |
| 05:58:44 pm | 21.55 | 5 | 784 |
| 05:53:50 pm | 21.56 | 200 | 779 |
| 05:52:44 pm | 21.50 | 94 | 579 |
Description
| IE00BLCHJB90 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic v2 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
18/11/2021
|
AuM evolution - 27/02/2026
| AuM (EUR) | 101M |
|---|---|
| AuM 1M | 96.66M |
| AuM 3 months | 83.27M |
| AuM 6 months | 78.64M |
| AuM 12 months | 68.73M |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Select your edition
All financial news and data tailored to specific country editions
