|
Market Closed -
Borsa Italiana
02:55:00 06/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 21.72 EUR | +0.70% |
|
+5.00% | +5.00% |
| Current month | +3.35% | ||
| 1 month | +5.56% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Real-time Borsa Italiana
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 20.76 | EUR 21.05 | EUR 21.14 | EUR 21.57 | EUR 21.75 |
| Volume | 7,320 | 2,495 | 4,096 | 3,260 | 7,697 |
| Change | +0.39% | +1.37% | +0.43% | +2.03% | +0.86% |
| Opening | EUR 20.88 | EUR 20.95 | EUR 21.08 | EUR 21.41 | EUR 21.61 |
| High | EUR 20.97 | EUR 21.08 | EUR 21.26 | EUR 21.63 | EUR 21.80 |
| Low | EUR 20.76 | EUR 20.90 | EUR 21.00 | EUR 21.34 | EUR 21.55 |
Performance
| 1 week | +5.17% | ||
| Current month | +3.35% | ||
| 1 month | +5.56% | ||
| 3 months | -1.49% | ||
| 6 months | +12.73% | ||
| Current year | +5.17% | ||
| 1 year | +5.22% | ||
| 3 years | +44.08% |
Volumes
marketsDaily volume
7,697
Estimated daily volume
7,697
Avg. Volume 20 sessions
2,922
Daily volume ratio
2.63
Avg. Volume 20 sessions
63,451.23
Avg. Volume 20 sessions USD
71,178.32
Record volume 1
116,440
Record volume 2
99,363
Record volume 3
87,628
Indicators
Moving average 5 days
21.04
Moving average 20 days
20.56
Moving average 50 days
20.7
Moving average 100 days
21.12
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-2.73%
RSI 9 days
66.87
RSI 14 days
60.15
Historical Quotes: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
437c251e2bed5ee7db95b.tLmfMR1uQje7LkCzaVaNIwWyVHO3oDVBXKqIpHnQnwY.xPLvXi5aI2L0TSPQBw7KSGCCJiXW5AUKDuLK6Eq-7Wze1spjLC8rb8sZFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:13:48 am | 21.75 | 13 | 7,230 |
| 01:53:05 am | 21.77 | 200 | 7,217 |
| 01:33:02 am | 21.78 | 1 | 7,017 |
| 01:10:22 am | 21.80 | 200 | 7,016 |
| 01:03:31 am | 21.73 | 35 | 6,816 |
| 12:51:00 am | 21.65 | 935 | 6,781 |
| 12:50:26 am | 21.65 | 1 | 5,846 |
| 12:50:26 am | 21.65 | 64 | 5,845 |
| 12:46:20 am | 21.65 | 100 | 5,781 |
| 12:46:20 am | 21.65 | 298 | 5,681 |
Price Extremes
| 1 week | 20.76 |  | 21.8 |
| 1 month | 19.89 | | 21.8 |
| 3 years | 0 | | 23.72 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | +1.60% | ||
| 2024 | +20.86% | ||
| 2023 | +34.59% | ||
| 2022 | -39.98% |
Description
| IE00BLCHJB90 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic v2 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
18/11/2021
|
AuM evolution - 12/08/2026
| AuM (EUR) | 149M |
|---|---|
| AuM 1M | 149M |
| AuM 3 months | 149M |
| AuM 6 months | 149M |
| AuM 12 months | 149M |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Select your edition
All financial news and data tailored to specific country editions
