|
Real-time
Borsa Italiana
07:36:37 20/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 20.71 EUR | -0.96% |
|
-5.28% | +0.15% |
| Current month | +4.34% | ||
| 1 month | +5.78% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Real-time Borsa Italiana
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 21.89 | EUR 21.86 | EUR 21.13 | EUR 20.91 | EUR 20.71 |
| Volume | 1,548 | 5,152 | 1,468 | 2,417 | 1,287 |
| Change | +0.09% | -0.11% | -3.36% | -1.02% | -0.96% |
| Opening | EUR 21.91 | EUR 22.02 | EUR 21.50 | EUR 20.82 | EUR 20.84 |
| High | EUR 22.04 | EUR 22.02 | EUR 21.50 | EUR 20.97 | EUR 20.84 |
| Low | EUR 21.85 | EUR 21.84 | EUR 21.13 | EUR 20.74 | EUR 20.67 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -4.26% | ||
| Current month | +4.34% | ||
| 1 month | +5.78% | ||
| 3 months | -3.57% | ||
| 6 months | -3.42% | ||
| Current year | +1.11% | ||
| 1 year | +9.94% | ||
| 3 years | +37.29% |
Volumes
marketsDaily volume
1,287
Estimated daily volume
3,181
Avg. Volume 20 sessions
5,430
Daily volume ratio
0.59
Avg. Volume 20 sessions
112,455.3
Avg. Volume 20 sessions USD
131,662.67
Record volume 1
116,440
Record volume 2
99,363
Record volume 3
87,628
Indicators
Moving average 5 days
21.53
Moving average 20 days
20.84
Moving average 50 days
21.03
Moving average 100 days
21.3
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+2.87%
RSI 9 days
46.83
RSI 14 days
50
Historical Quotes: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb62c9cecc326.jBb4ZO84vcgrQ84pJK3UYlDk3UnN2a1u-tlLDxOgng4.yU-sHoAKz75TDf5Tbc63Lx_Qiwr-velZleoaUGSV-SPWd7xUoE6Krl0M9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:36:37 pm | 20.71 | 138 | 782 |
| 06:47:02 pm | 20.66 | 307 | 644 |
| 06:22:06 pm | 20.80 | 50 | 337 |
| 05:53:08 pm | 20.74 | 100 | 287 |
| 05:20:57 pm | 20.78 | 92 | 187 |
| 05:09:57 pm | 20.80 | 90 | 95 |
Description
| IE00BLCHJB90 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic v2 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
18/11/2021
|
AuM evolution - 12/08/2026
| AuM (EUR) | 149M |
|---|---|
| AuM 1M | 149M |
| AuM 3 months | 149M |
| AuM 6 months | 149M |
| AuM 12 months | 149M |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Select your edition
All financial news and data tailored to specific country editions
