|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.44 EUR | -1.29% |
|
+0.53% | +12.69% |
| Current month | -7.91% | ||
| 1 month | -7.05% |
Quotes 5-day view: Global X Renewable Energy Producers UCITS ETF - USD
Delayed Quote Xetra
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | EUR 11.64 | EUR 11.54 | EUR 11.62 | EUR 11.59 | EUR 11.44 |
| Volume | 443 | 4,377 | 1,042 | 1,894 | 4,933 |
| Change | +2.27% | -0.83% | +0.66% | -0.24% | -1.29% |
| Opening | EUR 11.52 | EUR 11.52 | EUR 11.56 | EUR 11.63 | EUR 11.49 |
| High | EUR 11.64 | EUR 11.60 | EUR 11.62 | EUR 11.71 | EUR 11.54 |
| Low | EUR 11.52 | EUR 11.42 | EUR 11.53 | EUR 11.59 | EUR 11.42 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.53% | ||
| Current month | -7.91% | ||
| 1 month | -7.05% | ||
| 3 months | -0.63% | ||
| 6 months | +13.09% | ||
| Current year | +12.69% | ||
| 1 year | +35.22% | ||
| 3 years | +4.84% |
Volumes
marketsDaily volume
4,933
Estimated daily volume
4,933
Avg. Volume 20 sessions
3,714
Daily volume ratio
1.33
Avg. Volume 20 sessions
42,480.73
Avg. Volume 20 sessions USD
48,353.27
Record volume 1
33,478
Record volume 2
29,025
Record volume 3
27,419
Indicators
Moving average 5 days
11.56
Moving average 20 days
11.88
Moving average 50 days
11.96
Moving average 100 days
11.66
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+1.95%
RSI 9 days
41.83
RSI 14 days
42.5
Historical Quotes: Global X Renewable Energy Producers UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7784a488d3fc.q1pRQl-XKb4UiLZTQfnnR7H8p2tZ69KV08Ifs5lG908.mDEccQreTdl52ek2dqCGPtWTkgc73IXNmKxAgKkMnAbDHSYuPMhr3S273Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:36:13 am | 11.44 | 315 | 4,933 |
| 01:17:15 am | 11.46 | 9 | 4,618 |
| 12:26:30 am | 11.45 | 268 | 4,609 |
| 12:21:30 am | 11.45 | 379 | 4,341 |
| 12:15:31 am | 11.45 | 379 | 3,962 |
| 12:14:30 am | 11.47 | 91 | 3,583 |
| 12:00:19 am | 11.43 | 758 | 3,492 |
| 11:57:30 pm | 11.43 | 379 | 2,734 |
| 11:06:23 pm | 11.45 | 6 | 2,355 |
Description
| IE00BLCHJH52 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Renewable Energy Producers v2 Index NTR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
12/09/2021
|
AuM evolution - 27/02/2026
| AuM (EUR) | 5.63M |
|---|---|
| AuM 1M | 4.6M |
| AuM 3 months | 3.85M |
| AuM 6 months | 3.02M |
| AuM 12 months | 1.91M |
- Stock Market
- ETF
- R4RU ETF
- Quotes Global X Renewable Energy Producers UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
