|
Market Closed -
Xetra
02:36:14 09/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 9.939 EUR | -0.99% |
|
-0.57% | -2.08% |
| Current month | -1.83% | ||
| 1 month | -8.60% |
Quotes 5-day view: Global X Renewable Energy Producers UCITS ETF - USD
Delayed Quote Xetra
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 10.13 | EUR 10.16 | EUR 10.17 | EUR 10.04 | EUR 9.939 |
| Volume | 1,184 | 1,152 | 1,246 | 460 | 471 |
| Change | +1.34% | +0.30% | +0.08% | -1.28% | -0.99% |
| Opening | EUR 10.04 | EUR 10.18 | EUR 10.19 | EUR 10.17 | EUR 10.02 |
| High | EUR 10.16 | EUR 10.23 | EUR 10.25 | EUR 10.22 | EUR 10.03 |
| Low | EUR 10.04 | EUR 10.14 | EUR 10.14 | EUR 10.04 | EUR 9.876 |
Performance
| 1 week | -0.57% | ||
| Current month | -1.83% | ||
| 1 month | -8.60% | ||
| 3 months | -10.05% | ||
| 6 months | -15.34% | ||
| Current year | -2.08% | ||
| 1 year | -0.69% | ||
| 3 years | +12.12% |
Volumes
marketsDaily volume
471
Estimated daily volume
471
Avg. Volume 20 sessions
875
Daily volume ratio
0.54
Avg. Volume 20 sessions
8,696.63
Avg. Volume 20 sessions USD
9,763.61
Record volume 1
33,478
Record volume 2
29,025
Record volume 3
27,419
Indicators
Moving average 5 days
10.09
Moving average 20 days
10.32
Moving average 50 days
10.67
Moving average 100 days
11.13
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+12.00%
RSI 9 days
34.04
RSI 14 days
34.99
Historical Quotes: Global X Renewable Energy Producers UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fed1b4a7b490b7.rR7Lk1dWQQCBMhPWjmVLr9GNcffyGpMSueLtY43wv04.9U2cxz5nNXjAc1KyvBcP67T6OaO5bsxCiYvdNMKFxgybTJLMOyYmYfcfJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:18:38 am | 9.985 | 5 | 471 |
| 12:30:21 am | 9.876 | 5 | 466 |
| 12:30:21 am | 9.900 | 1 | 461 |
| 11:12:36 pm | 9.959 | 200 | 460 |
| 08:34:26 pm | 9.989 | 50 | 260 |
| 08:27:14 pm | 9.989 | 1 | 210 |
| 06:57:01 pm | 10.01 | 2 | 209 |
| 06:25:35 pm | 10.03 | 82 | 207 |
Price Extremes
| 1 week | 9.88 |  | 10.25 |
| 1 month | 9.88 | | 10.85 |
| 3 years | 7.09 | | 12.63 |
Monthly variations
Annual variations
| 2026 | -2.08% | ||
| 2025 | +19.98% | ||
| 2024 | -18.59% | ||
| 2023 | -17.99% | ||
| 2022 | -4.59% |
- Stock Market
- ETF
- R4RU ETF
- Quotes Global X Renewable Energy Producers UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
