|
Market Closed -
Nasdaq
06:15:00 18/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 47.42 USD | +1.43% |
|
+1.32% | +28.32% |
Quotes 5-day view: Global X Internet of Things ETF - USD
Delayed Quote Nasdaq
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 47.81 | USD 46.49 | USD 46.79 | USD 46.75 | USD 47.42 |
| Volume | 6,445 | 5,415 | 42,078 | 4,379 | 5,128 |
| Change | +2.14% | -2.76% | +0.64% | -0.07% | +1.43% |
| Opening | USD 47.38 | USD 46.48 | USD 46.51 | USD 47.30 | USD 47.40 |
| High | USD 48.03 | USD 46.76 | USD 46.89 | USD 47.43 | USD 47.58 |
| Low | USD 47.38 | USD 46.28 | USD 46.41 | USD 46.51 | USD 47.25 |
Performance
| 1 week | +1.32% | ||
| Current month | +0.53% | ||
| 1 month | -3.95% | ||
| 3 months | -4.09% | ||
| 6 months | +23.30% | ||
| Current year | +28.32% | ||
| 1 year | +22.12% | ||
| 3 years | +50.25% | ||
| 5 years | +25.81% | ||
| 10 years | +212.15% |
Volumes
marketsDaily volume
5,128
Estimated daily volume
5,128
Avg. Volume 20 sessions
12,294
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
582,974.1
Record volume 1
973,314
Record volume 2
756,026
Record volume 3
739,681
Indicators
Moving average 5 days
46.93
Moving average 20 days
47.1
Moving average 50 days
47.3
Moving average 100 days
47.97
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+1.16%
RSI 9 days
44.51
RSI 14 days
45.69
Historical Quotes: Global X Internet of Things ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
271495af8912fe76842.cnSgXyUg_K0ZMCtp7_rlwJe03xNW-IBxM3F-cFx0ycA.IwzQFFd1pcAuflhdpKuSk6eD6URmrNASeS4sGTIMgYk4PdJmCBi65lNUGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:27:44 am | 47.40 | 356 | 3,438 |
| 05:07:56 am | 47.58 | 400 | 3,082 |
| 05:07:56 am | 47.58 | 1,703 | 2,682 |
| 01:58:00 am | 47.25 | 100 | 979 |
| 01:55:18 am | 47.34 | 522 | 879 |
| 01:35:33 am | 47.47 | 250 | 357 |
Price Extremes
| 1 week | 46.28 |  | 48.03 |
| 1 month | 46.28 | | 48.43 |
| 3 years | 26.78 | | 53.8 |
| 5 years | 24.22 | | 53.8 |
| 10 years | 14.49 | | 53.8 |
Monthly variations
Annual variations
| 2026 | +28.32% | ||
| 2025 | +5.89% | ||
| 2024 | -1.16% | ||
| 2023 | +22.14% | ||
| 2022 | -26.14% | ||
| 2021 | +23.12% | ||
| 2020 | +34.76% | ||
| 2019 | +46.16% | ||
| 2018 | -18.69% | ||
| 2017 | +27.16% |
Description
| US37954Y7803 | |
|---|---|
| Total Expense Ratio | 0.0068 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Internet of Things Thematic NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/09/2016
|
AuM evolution - 12/08/2026
| AuM (USD) | 258M |
|---|---|
| AuM 1M | 258M |
| AuM 3 months | 258M |
| AuM 6 months | 258M |
| AuM 12 months | 258M |
- Stock Market
- ETF
- SNSR ETF
- Quotes Global X Internet of Things ETF - USD
Select your edition
All financial news and data tailored to specific country editions
