|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.53 USD | +1.55% |
|
+3.82% | +25.92% |
Quotes 5-day view: Global X Internet of Things Thematic ETF - USD
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 45.27 | USD 45.03 | USD 44.11 | USD 45.82 | USD 46.53 |
| Volume | 14,984 | 7,240 | 6,163 | 24,117 | 8,553 |
| Change | +1.00% | -0.52% | -2.05% | +3.88% | +1.55% |
| Opening | USD 45.63 | USD 44.57 | USD 44.60 | USD 45.26 | USD 46.67 |
| High | USD 45.67 | USD 45.29 | USD 45.12 | USD 45.82 | USD 46.77 |
| Low | USD 44.67 | USD 44.15 | USD 44.11 | USD 45.26 | USD 46.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
SNSR
| SNSR | Delayed quote | 46.53USD | +1.55% | 8,552 |
London S.E.
0IY8
| 0IY8 | Delayed quote | 37.16USD | +24.83% | 1,669 |
Performance
| 1 week | +3.82% | ||
| 1 month | -6.88% | ||
| 3 months | +4.37% | ||
| 6 months | +23.58% | ||
| Current year | +25.92% | ||
| 1 year | +26.69% | ||
| 3 years | +33.25% | ||
| 5 years | +25.80% |
Indicators
Moving average 5 days
45.35
Moving average 20 days
46.74
Moving average 50 days
48.86
Moving average 100 days
45.23
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
-2.81%
RSI 9 days
46.3
RSI 14 days
44.83
Historical Quotes: Global X Internet of Things Thematic ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3518ff77d98abd9643b52e376c6969.vfvmLqSjgAi-lp_tP4HWu-kR5fCkr13kH6D1O6U4ahE.jcK1Qd7VyTmHx6mnSeTjyL9zt7fc9wiIeeKHT-5WG0f2rJ9AxvvjQvb1yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:58 am | 46.44 | 100 | 6,466 |
| 05:59:51 am | 46.59 | 100 | 6,366 |
| 05:50:52 am | 46.77 | 150 | 6,266 |
| 05:49:50 am | 46.60 | 100 | 6,116 |
| 04:57:40 am | 46.66 | 100 | 6,016 |
| 04:57:40 am | 46.66 | 100 | 5,916 |
| 04:57:39 am | 46.66 | 100 | 5,816 |
| 04:57:39 am | 46.66 | 100 | 5,716 |
| 04:57:39 am | 46.66 | 200 | 5,616 |
| 04:57:39 am | 46.66 | 200 | 5,416 |
ETF Ratings
 |
Description
| US37954Y7803 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Global Internet of Things Thematic NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/09/2016
|
AuM evolution - 27/02/2026
| AuM (USD) | 209M |
|---|---|
| AuM 1M | 201M |
| AuM 3 months | 204M |
| AuM 6 months | 229M |
| AuM 12 months | 262M |
- Stock Market
- ETF
- SNSR ETF
- Quotes Global X Internet of Things Thematic ETF - USD
Select your edition
All financial news and data tailored to specific country editions
