Quotes FlexShares Morningstar Global Upstream Natural Resources Index Fund ETF - USD
ETF
GUNR
US33939L4077
|
Market Closed -
NYSE
08:00:00 07/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 52.28 USD | -0.21% |
|
-2.34% | +14.02% |
Quotes 5-day view: FlexShares Morningstar Global Upstream Natural Resources Index Fund ETF - USD
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 53.09 | USD 52.39 | USD 52.91 | USD 52.39 | USD 52.28 |
| Volume | 206,711 | 440,260 | 566,735 | 357,082 | 282,272 |
| Change | -0.82% | -1.32% | +0.99% | -0.98% | -0.21% |
| Opening | USD 53.38 | USD 52.86 | USD 53.11 | USD 53.39 | USD 51.94 |
| High | USD 53.69 | USD 52.86 | USD 53.11 | USD 53.68 | USD 52.65 |
| Low | USD 53.06 | USD 52.35 | USD 52.70 | USD 52.33 | USD 51.85 |
Performance
| 1 week | -2.34% | ||
| Current month | -2.34% | ||
| 1 month | -2.73% | ||
| 3 months | -0.68% | ||
| 6 months | -4.96% | ||
| Current year | +14.02% | ||
| 1 year | +21.41% | ||
| 3 years | +32.02% | ||
| 5 years | +34.92% | ||
| 10 years | +92.92% |
Volumes
marketsDaily volume
282,272
Estimated daily volume
282,272
Avg. Volume 20 sessions
383,200
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
20,033,696
Record volume 1
11,857,780
Record volume 2
11,200,470
Record volume 3
10,976,850
Indicators
Moving average 5 days
52.61
Moving average 20 days
53.75
Moving average 50 days
54.56
Moving average 100 days
53.3
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+1.95%
RSI 9 days
32.15
RSI 14 days
36.41
Historical Quotes: FlexShares Morningstar Global Upstream Natural Resources Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5452c7606476411197b24b681a.mUekqlVfhGaTEorOwBDusU4ut7lsBCoFWs_ZOByd3wc.2H7z0BsAzjOiVM6jp2On4Rdt7s9bcmRHYo27fCmul2PhEuebYhrvI9pwww
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:00 am | 52.28 | 297 | 256,696 |
| 07:59:57 am | 52.28 | 130 | 256,399 |
| 07:59:46 am | 52.29 | 170 | 256,269 |
| 07:59:45 am | 52.28 | 170 | 256,099 |
| 07:59:45 am | 52.28 | 100 | 255,929 |
| 07:59:30 am | 52.30 | 100 | 255,829 |
| 07:59:30 am | 52.30 | 100 | 255,729 |
| 07:59:30 am | 52.30 | 100 | 255,629 |
| 07:59:30 am | 52.30 | 100 | 255,529 |
| 07:59:26 am | 52.30 | 100 | 255,429 |
Price Extremes
| 1 week | 51.85 |  | 53.69 |
| 1 month | 51.85 | | 54.84 |
| 3 years | 33.42 | | 58.07 |
| 5 years | 33.42 | | 58.07 |
| 10 years | 18.7 | | 58.07 |
Monthly variations
Annual variations
| 2026 | +14.02% | ||
| 2025 | +26.10% | ||
| 2024 | -11.21% | ||
| 2023 | -5.80% | ||
| 2022 | +10.08% | ||
| 2021 | +21.36% | ||
| 2020 | -2.95% | ||
| 2019 | +14.52% | ||
| 2018 | -12.05% | ||
| 2017 | +16.15% | ||
| 2016 | +28.81% | ||
| 2015 | -27.34% | ||
| 2014 | -10.75% | ||
| 2013 | -3.68% | ||
| 2012 | +7.94% |
- Stock Market
- ETF
- GUNR ETF
- Quotes FlexShares Morningstar Global Upstream Natural Resources Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
