|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.58 USD | +0.27% |
|
+0.20% | +16.01% |
Quotes 5-day view: First Trust SMID Cap Rising Dividend Achievers ETF - USD
Real-time CBOE
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 44.66 | USD 44.50 | USD 44.61 | USD 44.46 | USD 44.58 |
| Volume | 28,789 | 27,613 | 29,355 | 26,996 | 15,892 |
| Change | -0.57% | -0.36% | +0.26% | -0.35% | +0.27% |
| Opening | USD 45.08 | USD 44.88 | USD 44.49 | USD 44.48 | USD 44.55 |
| High | USD 45.08 | USD 44.95 | USD 44.71 | USD 44.61 | USD 44.70 |
| Low | USD 44.65 | USD 44.46 | USD 44.44 | USD 44.39 | USD 44.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
SDVY
| SDVY | Delayed quote | 44.55USD | +0.20% | 498,969 |
CBOE
SDVY
| SDVY | Real-time | 44.58USD | +0.27% | 15,892 |
Performance
| 1 week | +0.20% | ||
| Current month | +1.55% | ||
| 1 month | +3.40% | ||
| 3 months | +6.26% | ||
| 6 months | +5.08% | ||
| Current year | +16.01% | ||
| 1 year | +22.47% | ||
| 3 years | +48.33% | ||
| 5 years | +51.72% |
Indicators
Moving average 5 days
44.62
Moving average 20 days
43.66
Moving average 50 days
42.81
Moving average 100 days
41.97
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-5.84%
RSI 9 days
65.56
RSI 14 days
64.04
Historical Quotes: First Trust SMID Cap Rising Dividend Achievers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b869.RBiURCR9it1hRX7PrY7f5yAAbso-AefYdIL02EbJj5A.d37YfGkq-54bfEq6nf-wvVQzIbgMRpK2EM2sr3P_-dgmcNh8RjS8sAp0EQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:23:43 am | 44.58 | 200 | 8,730 |
| 05:19:06 am | 44.56 | 200 | 8,530 |
| 05:15:10 am | 44.54 | 200 | 8,330 |
| 04:50:42 am | 44.61 | 157 | 8,130 |
| 04:44:10 am | 44.62 | 205 | 7,973 |
| 04:29:57 am | 44.58 | 130 | 7,768 |
| 04:29:42 am | 44.61 | 200 | 7,638 |
| 04:24:33 am | 44.64 | 1,260 | 7,438 |
| 04:24:33 am | 44.64 | 200 | 6,178 |
| 04:24:33 am | 44.64 | 120 | 5,978 |
ETF Ratings
 |
Description
| US33741X1028 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq US SMID Cap Rising Dividend Achievers Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
01/11/2017
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 10.71B |
|---|---|
| AuM 1M | 9.97B |
| AuM 3 months | 9.42B |
| AuM 6 months | 9.05B |
| AuM 12 months | 9.44B |
- Stock Market
- ETF
- SDVY ETF
- Quotes First Trust SMID Cap Rising Dividend Achievers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
