|
Market Closed -
Nasdaq
07:15:00 27/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 88.73 USD | +0.55% |
|
-0.01% | +10.22% |
Quotes 5-day view: First Trust RiverFront Dynamic Developed International ETF - USD
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 89.36 | USD 89.58 | USD 88.61 | USD 88.25 | USD 88.73 |
| Volume | 1,201 | 4,533 | 17,922 | 3,054 | 2,023 |
| Change | +0.69% | +0.25% | -1.08% | -0.41% | +0.55% |
| Opening | USD 89.52 | USD 89.88 | USD 88.68 | USD 88.09 | USD 89.07 |
| High | USD 89.52 | USD 89.88 | USD 88.89 | USD 88.31 | USD 89.07 |
| Low | USD 89.36 | USD 89.56 | USD 88.48 | USD 88.06 | USD 88.73 |
Performance
| 1 week | -0.01% | ||
| Current month | -0.17% | ||
| 1 month | -1.46% | ||
| 3 months | +0.22% | ||
| 6 months | +4.10% | ||
| Current year | +10.22% | ||
| 1 year | +14.55% | ||
| 3 years | +67.01% | ||
| 5 years | +22.06% | ||
| 10 years | +71.04% |
Volumes
marketsDaily volume
2,023
Estimated daily volume
2,023
Avg. Volume 20 sessions
5,062
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
449,175.05
Record volume 1
1,051,007
Record volume 2
927,746
Record volume 3
759,913
Indicators
Moving average 5 days
88.91
Moving average 20 days
88.94
Moving average 50 days
90.66
Moving average 100 days
89.65
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
39.76
RSI 14 days
41.47
Historical Quotes: First Trust RiverFront Dynamic Developed International ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e71475e3b60b541014ba.U8wSKMX4pmKb8YnRntEUZ9pgW_Hz4MuvuRcLoUdZPxA.Mq1WRqS7_1XCot6i5KRWA6gSIsm6s7PV81BA2xQ_biMRiz9jmozqNOqBvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:57:05 am | 88.73 | 1,136 | 1,578 |
| 06:03:11 am | 88.80 | 131 | 442 |
| 04:55:26 am | 88.95 | 100 | 311 |
| 02:45:31 am | 88.99 | 111 | 211 |
Price Extremes
| 1 week | 88.06 |  | 89.88 |
| 1 month | 87.79 | | 90.19 |
| 3 years | 52.98 | | 93.73 |
| 5 years | 45.66 | | 93.73 |
| 10 years | 39.08 | | 93.73 |
Monthly variations
Annual variations
| 2026 | +10.22% | ||
| 2025 | +30.99% | ||
| 2024 | +0.44% | ||
| 2023 | +15.11% | ||
| 2022 | -27.32% | ||
| 2021 | +13.55% | ||
| 2020 | +7.41% | ||
| 2019 | +17.05% | ||
| 2018 | -20.05% | ||
| 2017 | +21.99% |
- Stock Market
- ETF
- AFDM ETF
- Quotes First Trust RiverFront Dynamic Developed International ETF - USD
Select your edition
All financial news and data tailored to specific country editions
