FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED INTERNATIONAL ETF - USD

Quotes First Trust RiverFront Dynamic Developed International ETF - USD

ETF

RFDI

US33739P6088

Market Closed - Nasdaq Other stock markets 06:15:00 25/07/26 am AEST			5-day change	1st Jan Change
88.54 ^USD	+0.35%		+0.04%	+9.98%

24/06	First Trust Exchange-Traded Fund III - First Trust RiverFront Dynamic Developed International ETF announces Quarterly dividend, payable on June 30, 2026	CI
25/03	First Trust Exchange-Traded Fund III - First Trust RiverFront Dynamic Developed International ETF announces Quarterly dividend, payable on March 31, 2026	CI

Quotes 5-day view: First Trust RiverFront Dynamic Developed International ETF - USD

Delayed Quote Nasdaq

First Trust RiverFront Dynamic Developed International ETF - USD(RFDI) : Historical Chart (5-day)

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	USD 87.79	USD 88.95	USD 89.38	USD 88.23	USD 88.54
Volume	3,257	6,386	4,004	5,797	13,325
Change	-0.81%	+1.32%	+0.48%	-1.28%	+0.35%
Opening	USD 88.11	USD 88.43	USD 89.54	USD 88.38	USD 88.65
High	USD 88.59	USD 89.06	USD 89.61	USD 88.47	USD 88.83
Low	USD 84.41	USD 88.43	USD 89.36	USD 88.18	USD 88.40

Other stock markets

Markets			Price	Change	Volume
Nasdaq RFDI	RFDI	Delayed quote	88.54USD	+0.35%	13,325

Performance

1 week	-0.41%
Current month	+1.32%
1 month	+1.24%
3 months	+3.95%
6 months	+5.39%
Current year	+9.59%
1 year	+17.90%
3 years	+50.25%
5 years	+20.96%
10 years	+73.20%

Volumes

markets

Daily volume

13,325

Estimated daily volume

13,325

Avg. Volume 20 sessions

4,712

Daily volume ratio

2.83

Avg. Volume 20 sessions USD

417,205.19

Record volume 1

1,051,007

Record volume 2

927,746

Record volume 3

759,913

Indicators

Moving average 5 days

88.64

Moving average 20 days

87.75

Moving average 50 days

87.27

Moving average 100 days

85.74

Price spread / (MMA5)

+0.11%

Price spread / (MMA20)

-0.89%

Price spread / (MMA50)

-1.44%

Price spread / (MMA100)

-3.17%

RSI 9 days

63.01

RSI 14 days

59.94

Historical Quotes: First Trust RiverFront Dynamic Developed International ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bddd0c934d42c07eaf41.0wKohMTXo7bWrxlDai1huy8AIoeR8-VgbZDsMnPZjjs.tErtyPWWyfiY9ywOBXU0yHdVVNXcp7QwNdqOVwm1xF-rT_Hzoqb31ZfAWA

Date	Price	Volume	Total
05:45:25 am	88.65	700	11,669
04:45:37 am	88.54	226	10,969
04:10:26 am	88.80	100	10,743
04:10:26 am	88.76	100	10,643
04:08:12 am	88.79	100	10,543
04:08:12 am	88.79	177	10,443
04:08:07 am	88.70	304	10,266
04:07:28 am	88.80	336	9,962
04:07:07 am	88.78	100	9,626
04:07:02 am	88.71	400	9,526