|
Market Closed -
Borsa Italiana
02:55:00 16/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 61.47 EUR | -1.82% |
|
-3.41% | +30.14% |
| Current month | +0.31% | ||
| 1 month | +3.07% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Real-time Borsa Italiana
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 64.87 | EUR 64.60 | EUR 64.64 | EUR 62.61 | EUR 61.47 |
| Volume | 26,687 | 2,757 | 1,672 | 507 | 2,248 |
| Change | +1.93% | -0.42% | +0.06% | -3.14% | -1.82% |
| Opening | EUR 64.21 | EUR 65.46 | EUR 64.48 | EUR 64.14 | EUR 60.63 |
| High | EUR 64.87 | EUR 66.12 | EUR 65.46 | EUR 64.42 | EUR 61.52 |
| Low | EUR 64.21 | EUR 64.60 | EUR 64.04 | EUR 62.61 | EUR 59.82 |
Performance
| 1 week | -3.41% | ||
| Current month | +0.31% | ||
| 1 month | +3.07% | ||
| 3 months | +21.84% | ||
| 6 months | +53.41% | ||
| Current year | +30.14% | ||
| 1 year | +25.62% | ||
| 3 years | +102.90% | ||
| 5 years | +51.48% |
Volumes
marketsDaily volume
2,248
Estimated daily volume
2,248
Avg. Volume 20 sessions
4,930
Daily volume ratio
0.46
Avg. Volume 20 sessions
303,047.1
Avg. Volume 20 sessions USD
340,167.34
Record volume 1
72,916
Record volume 2
64,478
Record volume 3
63,808
Indicators
Moving average 5 days
64.07
Moving average 20 days
62.18
Moving average 50 days
59.82
Moving average 100 days
55.23
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-10.16%
RSI 9 days
69.61
RSI 14 days
67.63
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ae5e1be55060.DAPs84otHACF4HtXP2sTOwcKM_b_rBwyfRUgHTtJNgk.VTe6wNBlQ2HMpSNjWi16YWtHRayu3Up2JGYZW3c-YGA7Zt-pvh9XZMeyNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:35:13 am | 61.47 | 1 | 1,585 |
| 02:35:13 am | 61.47 | 78 | 1,584 |
| 02:35:13 am | 61.47 | 10 | 1,506 |
| 02:35:13 am | 61.47 | 77 | 1,496 |
| 02:14:17 am | 61.52 | 7 | 1,419 |
| 02:07:25 am | 61.33 | 8 | 1,412 |
| 01:57:18 am | 61.08 | 8 | 1,404 |
| 01:36:32 am | 60.33 | 126 | 1,396 |
| 01:26:09 am | 60.62 | 3 | 1,270 |
| 01:11:39 am | 61.00 | 126 | 1,267 |
Price Extremes
| 1 week | 59.82 |  | 66.12 |
| 1 month | 58.72 | | 66.12 |
| 3 years | 0 | | 66.12 |
| 5 years | 0 | | 66.12 |
Monthly variations
Annual variations
| 2026 | +30.14% | ||
| 2025 | -2.84% | ||
| 2024 | +45.86% | ||
| 2023 | +48.20% | ||
| 2022 | -42.80% | ||
| 2021 | +20.71% |
- Stock Market
- ETF
- FSKY ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
