|
Real-time
Borsa Italiana
12:37:56 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 61.47 EUR | 0.00% |
|
-5.24% | +30.14% |
| Current month | +0.31% | ||
| 1 month | +3.07% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Real-time Borsa Italiana
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 17/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 64.60 | EUR 64.64 | EUR 62.61 | EUR 61.47 | EUR 61.47 |
| Volume | 2,757 | 1,672 | 507 | 2,248 | 162 |
| Change | -0.42% | +0.06% | -3.14% | -1.82% | 0.00% |
| Opening | EUR 65.46 | EUR 64.48 | EUR 64.14 | EUR 60.63 | EUR 62.19 |
| High | EUR 66.12 | EUR 65.46 | EUR 64.42 | EUR 61.52 | EUR 62.66 |
| Low | EUR 64.60 | EUR 64.04 | EUR 62.61 | EUR 59.82 | EUR 61.47 |
Performance
| 1 week | -3.41% | ||
| Current month | +0.31% | ||
| 1 month | +3.07% | ||
| 3 months | +21.84% | ||
| 6 months | +53.41% | ||
| Current year | +30.14% | ||
| 1 year | +25.62% | ||
| 3 years | +102.90% | ||
| 5 years | +51.48% |
Volumes
marketsDaily volume
162
Estimated daily volume
168
Avg. Volume 20 sessions
5,059
Daily volume ratio
0.03
Avg. Volume 20 sessions
310,976.73
Avg. Volume 20 sessions USD
350,004.31
Record volume 1
72,916
Record volume 2
64,478
Record volume 3
63,808
Indicators
Moving average 5 days
63.64
Moving average 20 days
62.32
Moving average 50 days
59.95
Moving average 100 days
55.35
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-9.95%
RSI 9 days
49.4
RSI 14 days
54.67
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a7ce42d65a73aae951918c.tmZawJw_zgheEucMInW_bo1roshVf-hgrUrSLPUlIHw.gwMqrt15qWouIoJEQEf0ItdSw_tiNYAIyifrZ4x6URjXLRC180W5fHNHgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:37:56 am | 61.47 | 8 | 162 |
| 08:21:41 pm | 62.53 | 18 | 154 |
| 07:37:33 pm | 62.32 | 100 | 136 |
| 06:18:41 pm | 62.43 | 1 | 36 |
| 06:11:31 pm | 62.66 | 6 | 35 |
| 06:11:31 pm | 62.66 | 14 | 29 |
| 06:11:05 pm | 62.66 | 2 | 15 |
| 06:10:44 pm | 62.66 | 3 | 13 |
| 06:09:41 pm | 62.47 | 8 | 10 |
Price Extremes
| 1 week | 59.82 |  | 66.12 |
| 1 month | 58.72 | | 66.12 |
| 3 years | 0 | | 66.12 |
| 5 years | 0 | | 66.12 |
Monthly variations
Annual variations
| 2026 | +30.14% | ||
| 2025 | -2.84% | ||
| 2024 | +45.86% | ||
| 2023 | +48.20% | ||
| 2022 | -42.80% | ||
| 2021 | +20.71% |
- Stock Market
- ETF
- FSKY ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
