|
Market Closed -
Borsa Italiana
02:55:00 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 59.62 EUR | -3.01% |
|
-8.09% | +26.22% |
| Current month | -2.71% | ||
| 1 month | -0.40% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Real-time Borsa Italiana
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 64.87 | EUR 64.60 | EUR 64.64 | EUR 62.61 | EUR 61.47 |
| Volume | 26,687 | 2,757 | 1,672 | 507 | 2,248 |
| Change | +1.93% | -0.42% | +0.06% | -3.14% | -1.82% |
| Opening | EUR 64.21 | EUR 65.46 | EUR 64.48 | EUR 64.14 | EUR 60.63 |
| High | EUR 64.87 | EUR 66.12 | EUR 65.46 | EUR 64.42 | EUR 61.52 |
| Low | EUR 64.21 | EUR 64.60 | EUR 64.04 | EUR 62.61 | EUR 59.82 |
Performance
| 1 week | -8.09% | ||
| Current month | -2.71% | ||
| 1 month | -0.40% | ||
| 3 months | +18.48% | ||
| 6 months | +43.91% | ||
| Current year | +26.22% | ||
| 1 year | +22.78% | ||
| 3 years | +94.27% | ||
| 5 years | +46.92% |
Volumes
marketsDaily volume
218
Estimated daily volume
218
Avg. Volume 20 sessions
5,059
Daily volume ratio
0.04
Avg. Volume 20 sessions
301,617.58
Avg. Volume 20 sessions USD
338,994.03
Record volume 1
72,916
Record volume 2
64,478
Record volume 3
63,808
Indicators
Moving average 5 days
63.64
Moving average 20 days
62.32
Moving average 50 days
59.95
Moving average 100 days
55.35
Price spread / (MMA5)
+6.74%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-7.16%
RSI 9 days
49.4
RSI 14 days
54.67
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f.wd5rYC9mlUJm9QDpjCgXMQzMfqPph4HaZLn-K9ZQDYg.gJM9JX0pwilUsmuKundee2CeDdCg7ve-O_uVUeYYe-aesj9RaQf4FFejbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:35:15 am | 59.62 | 12 | 174 |
| 12:37:56 am | 61.47 | 8 | 162 |
| 08:21:41 pm | 62.53 | 18 | 154 |
| 07:37:33 pm | 62.32 | 100 | 136 |
| 06:18:41 pm | 62.43 | 1 | 36 |
| 06:11:31 pm | 62.66 | 6 | 35 |
| 06:11:31 pm | 62.66 | 14 | 29 |
| 06:11:05 pm | 62.66 | 2 | 15 |
| 06:10:44 pm | 62.66 | 3 | 13 |
| 06:09:41 pm | 62.47 | 8 | 10 |
Price Extremes
| 1 week | 59.62 |  | 66.12 |
| 1 month | 59.18 | | 66.12 |
| 3 years | 0 | | 66.12 |
| 5 years | 0 | | 66.12 |
Monthly variations
Annual variations
| 2026 | +26.22% | ||
| 2025 | -2.84% | ||
| 2024 | +45.86% | ||
| 2023 | +48.20% | ||
| 2022 | -42.80% | ||
| 2021 | +20.71% |
- Stock Market
- ETF
- FSKY ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
