|
Market Closed -
NYSE
07:10:00 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 18.09 USD | +0.02% |
|
-0.50% | +9.64% |
| Current month | -0.42% | ||
| 1 month | -1.19% |
Quotes 5-day view: First Trust Active Global Quality Income ETF - USD
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 18.19 | USD 18.12 | USD 17.95 | USD 18.08 | USD 18.09 |
| Volume | 894 | 2,394 | 6,183 | 3,369 | 3,537 |
| Change | +0.07% | -0.36% | -0.95% | +0.72% | +0.02% |
| Opening | USD 18.22 | USD 18.15 | USD 17.99 | USD 18.05 | USD 18.08 |
| High | USD 18.22 | USD 18.16 | USD 17.99 | USD 18.10 | USD 18.10 |
| Low | USD 18.19 | USD 18.11 | USD 17.94 | USD 18.05 | USD 18.02 |
Performance
| 1 week | -0.50% | ||
| Current month | -0.42% | ||
| 1 month | -1.19% | ||
| 3 months | -0.31% | ||
| 6 months | +3.14% | ||
| Current year | +9.64% | ||
| 1 year | +11.40% |
Volumes
marketsDaily volume
3,537
Estimated daily volume
3,537
Avg. Volume 20 sessions
2,915
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
52,725.65
Record volume 1
2,415,554
Record volume 2
2,327,249
Record volume 3
1,860,716
Indicators
Moving average 5 days
18.09
Moving average 20 days
18.23
Moving average 50 days
18.52
Moving average 100 days
18.34
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+1.38%
RSI 9 days
42.5
RSI 14 days
42.17
Historical Quotes: First Trust Active Global Quality Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a16c6371f32af3a4f3ed6336a5.muhBQ2ChrMaORZwJ7_Pk-RxU5bzeuAgawThNMioUzco.7Nk7cVbD5Jf4I_U9oLe0z0pnrt-miF5yl1EgdWZ4jL_IqSMHF8Cenr0B6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:52 am | 18.06 | 100 | 3,366 |
| 05:28:07 am | 18.05 | 100 | 3,266 |
| 05:28:07 am | 18.05 | 166 | 3,166 |
| 05:18:19 am | 18.08 | 200 | 3,000 |
| 05:18:19 am | 18.08 | 100 | 2,800 |
| 05:18:19 am | 18.02 | 1,700 | 2,700 |
| 05:18:19 am | 18.03 | 100 | 1,000 |
| 05:18:19 am | 18.03 | 200 | 900 |
| 05:18:19 am | 18.10 | 200 | 700 |
Price Extremes
| 1 week | 17.94 |  | 18.22 |
| 1 month | 17.94 | | 18.56 |
Monthly variations
Annual variations
| 2026 | +9.64% | ||
| 2025 | +23.21% | ||
| 2024 | +0.95% |
- Stock Market
- ETF
- AGQI ETF
- Quotes First Trust Active Global Quality Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
