|
Market Closed -
CBOE
07:10:02 16/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 28.51 USD | +1.01% |
|
+1.83% | +16.74% |
| Current month | +3.27% | ||
| 1 month | -0.28% |
Quotes 5-day view: Fidelity Fundamental Large Cap Value ETF - USD
Delayed Quote CBOE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 28.19 | USD 28.32 | USD 28.29 | USD 28.23 | USD 28.51 |
| Volume | 5,568 | 4,482 | 3,688 | 1,540 | 1,162 |
| Change | +0.69% | +0.45% | -0.11% | -0.22% | +1.01% |
| Opening | USD 28.14 | USD 28.30 | USD 28.43 | USD 28.15 | USD 28.36 |
| High | USD 28.22 | USD 28.35 | USD 28.43 | USD 28.23 | USD 28.52 |
| Low | USD 28.13 | USD 28.30 | USD 28.29 | USD 28.15 | USD 28.36 |
Performance
| 1 week | +1.83% | ||
| Current month | +3.27% | ||
| 1 month | -0.28% | ||
| 3 months | +1.62% | ||
| 6 months | +9.92% | ||
| Current year | +16.74% | ||
| 1 year | +22.35% |
Volumes
marketsDaily volume
1,161
Estimated daily volume
1,161
Avg. Volume 20 sessions
4,331
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
123,490.67
Record volume 1
261,724
Record volume 2
213,990
Record volume 3
69,497
Indicators
Moving average 5 days
28.31
Moving average 20 days
28.02
Moving average 50 days
28.59
Moving average 100 days
28.18
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-1.17%
RSI 9 days
55.86
RSI 14 days
50.81
Historical Quotes: Fidelity Fundamental Large Cap Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9d3a3959bef0436b21733.9Y9iFocgu8xYLQyY5tn1BFcpLUsJtj7nGoVn4r-UE0A.mMMXJOBL14MwY37NlY2RQDBYeR5g_1HUQ8IJ24v9chjY6Ft37VDvpDEZVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:51:36 am | 28.52 | 100 | 795 |
| 05:15:32 am | 28.50 | 195 | 695 |
Price Extremes
| 1 week | 28.13 |  | 28.52 |
| 1 month | 27.39 | | 28.59 |
Monthly variations
Annual variations
| 2026 | +16.74% | ||
| 2025 | +14.06% |
- Stock Market
- ETF
- FFLV ETF
- Quotes Fidelity Fundamental Large Cap Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
