|
Market Closed -
Toronto S.E.
05:57:44 22/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 81.21 CAD | -0.39% |
|
-3.46% | - |
| 24/01/20 | Dynamic iShares Active U.S. Dividend ETF has Changed its Name to Dynamic Active U.S. Dividend ETF | CI |
Quotes 5-day view: Dynamic Active U.S. Dividend ETF - Distributing - CAD
Delayed Quote Toronto S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.000000 | CAD 83.14 | CAD 81.66 | CAD 81.53 | CAD 81.21 |
| Volume | 98 | 321 | 312 | 7,636 | 313 |
| Change | -100.00% | - | -1.78% | -0.16% | -0.39% |
| Opening | CAD 0.000000 | CAD 83.14 | CAD 81.66 | CAD 81.00 | CAD 81.21 |
| High | CAD 0.000000 | CAD 83.14 | CAD 81.66 | CAD 81.53 | CAD 81.21 |
| Low | CAD 0.000000 | CAD 83.14 | CAD 81.66 | CAD 80.24 | CAD 81.21 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Toronto S.E.
| DXU | 81.21CAD | -0.39% | 25.42K $ |
Performance
| 1 week | -3.46% | ||
| Current month | -3.44% | ||
| 3 months | -0.75% | ||
| 6 months | +8.77% | ||
| 1 year | +21.74% | ||
| 3 years | +88.12% | ||
| 5 years | +65.40% |
Indicators
Moving average 5 days
81.88
Moving average 20 days
54.86
Moving average 50 days
57.02
Moving average 100 days
82.99
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-32.45%
Price spread / (MMA50)
-29.79%
Price spread / (MMA100)
+2.19%
RSI 9 days
52.66
RSI 14 days
51.69
Historical Quotes: Dynamic Active U.S. Dividend ETF - Distributing - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4261f3f.5uQ4OYTzriwoZ4ynifU2yCT7vhFUWDRkUD66IIGYtpE.s4xacvGxnkJSDc-W249jgXStyn4-aXkiH1H0ZcjQ5NetnnxgsYr5YG8f2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:44 am | 81.21 | 100 | 300 |
| 05:57:44 am | 81.20 | 100 | 200 |
Description
| CA26801J1049 | |
|---|---|
| Total Expense Ratio | 0.0081 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
20/01/2017
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (CAD) | 107M |
|---|---|
| AuM 1M | 107M |
| AuM 3 months | 107M |
| AuM 6 months | 107M |
| AuM 12 months | 107M |
- Stock Market
- ETF
- DXU ETF
- Quotes Dynamic Active U.S. Dividend ETF - Distributing - CAD
Select your edition
All financial news and data tailored to specific country editions
