|
Market Closed -
Toronto S.E.
07:55:16 07/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 23.43 CAD | +3.54% |
|
+3.54% | +7.58% |
| Current month | +3.54% | ||
| 1 month | +5.92% |
Quotes 5-day view: Dynamic Active Real Estate ETF - CAD
Delayed Quote Toronto S.E.
| 28/10/2026 | 30/10/2026 | 06/11/2026 | |
|---|---|---|---|
| Last | CAD 22.30 | CAD 22.63 | CAD 23.43 |
| Volume | 6,000 | 200 | 300 |
| Change | - | +1.48% | +3.54% |
| Opening | CAD 22.50 | CAD 22.63 | CAD 23.43 |
| High | CAD 22.50 | CAD 22.63 | CAD 23.43 |
| Low | CAD 22.30 | CAD 22.63 | CAD 23.43 |
Performance
| 1 week | +3.54% | ||
| Current month | +3.54% | ||
| 1 month | +5.92% | ||
| 3 months | -4.25% | ||
| 6 months | +1.87% | ||
| Current year | +7.58% | ||
| 1 year | +6.21% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
3,343
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
78,326.49
Avg. Volume 20 sessions USD
55,392.49
Record volume 1
15,158
Record volume 2
10,000
Record volume 3
7,300
Indicators
Moving average 20 days
22.27
Moving average 50 days
19.86
Moving average 100 days
23.07
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-15.25%
Price spread / (MMA100)
-1.53%
RSI 9 days
54.01
RSI 14 days
52.15
Historical Quotes: Dynamic Active Real Estate ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f121746a3aef.q0yx9yk4xPJ_l-lvDp9JcEuOGMzLraHVuaODfsoi2I4._SDFr2FbiMIF9qYDes4xEQbtcvSe2OimjuHXSoNUv_T7PdqAWXuChxi6hg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 month | 21.87 |  | 23.43 |
Monthly variations
- Stock Market
- ETF
- DXRE ETF
- Quotes Dynamic Active Real Estate ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
