|
Market Closed -
NYSE
06:00:00 22/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 22.82 USD | +1.69% |
|
+7.44% | +85.53% |
Quotes 5-day view: Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF - USD
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 20.86 | USD 22.44 | USD 23.88 | USD 22.44 | USD 22.82 |
| Volume | 38,653 | 84,493 | 111,596 | 104,004 | 36,857 |
| Change | -1.79% | +7.57% | +6.42% | -6.03% | +1.69% |
| Opening | USD 20.99 | USD 21.15 | USD 23.50 | USD 23.90 | USD 22.87 |
| High | USD 20.99 | USD 22.55 | USD 24.15 | USD 23.90 | USD 23.16 |
| Low | USD 20.05 | USD 21.00 | USD 23.37 | USD 22.14 | USD 22.51 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| PILL | 22.82USD | +1.69% | 841K $ | |
CBOE
| PILL | 22.62USD | -5.71% | 3.28K $ |
Performance
| 1 week | +7.44% | ||
| Current month | +21.06% | ||
| 1 month | +17.33% | ||
| 3 months | +87.05% | ||
| 6 months | +81.83% | ||
| Current year | +85.53% | ||
| 1 year | +199.87% | ||
| 3 years | +147.77% | ||
| 5 years | +16.79% |
Volumes
marketsDaily volume
36,857
Estimated daily volume
36,857
Avg. Volume 20 sessions
60,635
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1,383,690.7
Record volume 1
1,023,051
Record volume 2
658,745
Record volume 3
605,282
Indicators
Moving average 5 days
22.49
Moving average 20 days
20.47
Moving average 50 days
18.5
Moving average 100 days
15.4
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-10.29%
Price spread / (MMA50)
-18.93%
Price spread / (MMA100)
-32.53%
RSI 9 days
62.1
RSI 14 days
62.06
Historical Quotes: Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffc931903e481d.LQ6Al6qhgDRLitlNFsjygMcyk-pYwNdLunOg90X04rM.YFzT0vzP7nkCzeAiW6rA36lXzI43jZ0O4DTxwmiagIpZN8u6h9G4cX25tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 22.82 | 1,198 | 31,108 |
| 04:56:25 am | 22.78 | 100 | 29,910 |
| 04:51:18 am | 22.74 | 132 | 29,810 |
| 04:46:17 am | 22.68 | 500 | 29,678 |
| 04:29:36 am | 22.72 | 1,756 | 29,178 |
| 04:24:53 am | 22.80 | 150 | 27,422 |
| 04:20:52 am | 22.74 | 200 | 27,272 |
| 04:14:49 am | 22.72 | 135 | 27,072 |
| 04:11:25 am | 22.74 | 219 | 26,937 |
| 03:23:20 am | 22.80 | 140 | 26,718 |
Description
| US25460E6462 | |
|---|---|
| Total Expense Ratio | 0.0122 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | S&P Pharmaceuticals Select Industry Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
15/11/2017
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 25.63M |
|---|---|
| AuM 1M | 25.63M |
| AuM 3 months | 25.63M |
| AuM 6 months | 25.63M |
| AuM 12 months | 25.63M |
- Stock Market
- ETF
- PILL ETF
- Quotes Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF - USD
Select your edition
All financial news and data tailored to specific country editions
