In partnership with

Date	Price	Change	Volume
19/09/26	USD 49.87	-0.71%	6,128
17/09/26	USD 50.22	+0.04%	16,242
16/09/26	USD 50.21	-1.85%	22,424
15/09/26	USD 51.15	-0.49%	11,852
14/09/26	USD 51.40	-0.26%	10,827

Delayed Quote CBOE

Retail investor

Delayed CBOE 02:21:24 19/09/26 am AEST			5-day change	1st Jan Change
49.87 ^USD	-0.71%		-3.22%	+3.21%

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Off-Hours Price	Change	YTD change	Weight
CAPITAL ONE FINANCIAL CORPORATION	202.14USD	+0.05%	-16.74%	8.36%
US BANCORP	59.92USD	-0.54%	+12.12%	5.82%
FIFTH THIRD BANCORP	52.95USD	-0.60%	+12.94%	5.56%
MARKEL GROUP INC.	1,789.10USD	+0.22%	-16.98%	5.28%
THE PNC FINANCIAL SERVICES GROUP, INC.	231.34USD	-0.29%	+10.68%	4.98%
CHUBB LIMITED	340.58USD	-0.39%	+9.06%	4.93%
JULIUS BÄR GRUPPE AG	72.30CHF	-1.63%	+15.87%	4.68%
WELLS FARGO & COMPANY	86.28USD	-0.70%	-7.53%	4.6%
JPMORGAN CHASE & CO.	347.32USD	-0.57%	+7.74%	4.32%

11:59pm	Storebrand Japan rose 3.94 percent in August, market posts strong gain	FW
10:18pm	Bitcoin Trades Above $78,000 to Clock Third Day of Gains -- Update	DJ
09:33pm	NBI Conservative ETF Portfolio announces Quarterly dividend, payable on September 29, 2026	CI
09:33pm	NBI Liquid Alternatives ETF announces Quarterly dividend, payable on September 29, 2026	CI
09:33pm	Desjardins RI Canada - Net-Zero Emissions Pathway ETF announces Quarterly dividend, payable on September 30, 2026	CI
09:33pm	RBC Target 2029 Canadian Corporate Bond Index ETF announces Monthly dividend, payable on September 29, 2026	CI
09:32pm	RBC Short Term U.S. Corporate Bond ETF announces Monthly dividend, payable on September 29, 2026	CI
09:32pm	RBC Target 2027 Canadian Corporate Bond Index ETF announces Monthly dividend, payable on September 29, 2026	CI

Davis Select Financial ETF - USD Stock

ETF