|
Market Closed -
Toronto S.E.
05:59:31 04/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 9.280 CAD | +0.11% |
|
-0.32% | -2.32% |
| 19/08 | CI Investment Grade Bond ETF announces Monthly dividend, payable on August 31, 2026 | CI |
| 18/07 | CI Investment Grade Bond ETF announces Monthly dividend, payable on July 31, 2026 | CI |
Quotes 5-day view: CI Investment Grade Bond ETF - Distributing - CAD
Delayed Quote Toronto S.E.
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | CAD 9.320 | CAD 9.300 | CAD 9.290 | CAD 9.270 | CAD 9.280 |
| Volume | 1,843 | 338 | 1,195 | 700 | 1,298 |
| Change | +0.11% | -0.21% | -0.11% | -0.22% | +0.11% |
| Opening | CAD 9.350 | CAD 9.300 | CAD 9.320 | CAD 9.300 | CAD 9.300 |
| High | CAD 9.350 | CAD 9.300 | CAD 9.320 | CAD 9.300 | CAD 9.300 |
| Low | CAD 9.320 | CAD 9.300 | CAD 9.290 | CAD 9.270 | CAD 9.280 |
Performance
| 1 week | -0.32% | ||
| Current month | -0.22% | ||
| 1 month | -0.64% | ||
| 3 months | -2.21% | ||
| 6 months | -2.93% | ||
| Current year | -2.32% | ||
| 1 year | -1.80% | ||
| 3 years | +3.23% | ||
| 5 years | -16.25% | ||
| 10 years | -16.70% |
Volumes
marketsDaily volume
1,298
Estimated daily volume
1,298
Avg. Volume 20 sessions
3,165
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
29,371.2
Avg. Volume 20 sessions USD
21,282.37
Record volume 1
755,539
Record volume 2
613,893
Record volume 3
440,639
Indicators
Moving average 5 days
9.298
Moving average 20 days
8.406
Moving average 50 days
8.656
Moving average 100 days
9.425
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-9.41%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
+1.56%
RSI 9 days
52.69
RSI 14 days
51.67
Historical Quotes: CI Investment Grade Bond ETF - Distributing - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb7652.xb16BaKhoA7SASJNlliIesCtIsrLup2M6OYfiZNeTtg.k9tNQ-vG80C1NW594hvBCqfdZf-fiKXI3YN53PwXKuGB9gIwyNnuZYc2Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:31 am | 9.280 | 1,000 | 1,200 |
Price Extremes
| 1 week | 9.27 |  | 9.35 |
| 1 month | 9.27 | | 9.42 |
| 3 years | 8.73 | | 9.69 |
| 5 years | 8.73 | | 11.13 |
| 10 years | 8.73 | | 11.63 |
Monthly variations
Annual variations
| 2026 | -2.32% | ||
| 2025 | +0.96% | ||
| 2024 | +0.86% | ||
| 2023 | +1.86% | ||
| 2022 | -15.96% | ||
| 2021 | -5.05% | ||
| 2020 | +4.17% | ||
| 2019 | +3.38% | ||
| 2018 | -3.62% | ||
| 2017 | +0.64% | ||
| 2016 | +2.71% | ||
| 2015 | -5.56% | ||
| 2014 | -0.61% | ||
| 2013 | -5.86% | ||
| 2012 | +1.59% | ||
| 2011 | -1.08% | ||
| 2010 | -1.79% |
Description
| CA12556J1012 | |
|---|---|
| Total Expense Ratio | 0.0077 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
07/12/2017
|
| Credit Rating | |
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (CAD) | 259M |
|---|---|
| AuM 1M | 259M |
| AuM 3 months | 259M |
| AuM 6 months | 259M |
| AuM 12 months | 259M |
- Stock Market
- ETF
- FIG ETF
- Quotes CI Investment Grade Bond ETF - Distributing - CAD
Select your edition
All financial news and data tailored to specific country editions
