|
Market Closed -
Toronto S.E.
07:50:01 13/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 14.95 CAD | -0.07% |
|
+0.07% | -1.25% |
| 24/10 | BMO Floating Rate High Yield ETF announces Monthly dividend, payable on November 03, 2026 | CI |
| 24/09 | BMO Floating Rate High Yield ETF announces Monthly dividend, payable on October 02, 2026 | CI |
Quotes 5-day view: BMO Floating Rate High Yield ETF - CAD
Delayed Quote Toronto S.E.
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | CAD 14.89 | CAD 14.94 | CAD 14.96 | CAD 14.96 | CAD 14.95 |
| Volume | 49,088 | 39,553 | 6,961 | 11,709 | 26,819 |
| Change | -0.33% | +0.34% | +0.13% | 0.00% | -0.07% |
| Opening | CAD 14.91 | CAD 14.90 | CAD 14.94 | CAD 14.95 | CAD 14.95 |
| High | CAD 14.91 | CAD 14.94 | CAD 14.96 | CAD 14.96 | CAD 14.97 |
| Low | CAD 14.86 | CAD 14.90 | CAD 14.93 | CAD 14.92 | CAD 14.93 |
Performance
| 1 week | +0.07% | ||
| Current month | +0.40% | ||
| 1 month | -0.53% | ||
| 3 months | -1.25% | ||
| 6 months | -1.39% | ||
| Current year | -1.25% | ||
| 1 year | -1.32% | ||
| 3 years | +5.43% | ||
| 5 years | +2.89% | ||
| 10 years | -0.33% |
Volumes
marketsDaily volume
26,819
Estimated daily volume
26,819
Avg. Volume 20 sessions
21,975
Daily volume ratio
1.22
Avg. Volume 20 sessions CAD
328,526.25
Avg. Volume 20 sessions USD
230,066.93
Record volume 1
500,042
Record volume 2
405,078
Record volume 3
333,066
Indicators
Moving average 5 days
14.94
Moving average 20 days
14.93
Moving average 50 days
15.01
Moving average 100 days
15.08
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+0.88%
RSI 9 days
54.96
RSI 14 days
50.38
Historical Quotes: BMO Floating Rate High Yield ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74593b0093bff381f.EEpXaiLHOvgyWlYPJ96wIcveS527D855P9FLSGPOdIw.dHsUD1Kzc4hBOCNEUryAEamPAvftPYIId5ADPjT5BNt3GDIzQ6FcoWccbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:50:01 am | 14.95 | 200 | 26,200 |
| 07:50:01 am | 14.96 | 500 | 26,000 |
| 07:45:00 am | 14.96 | 200 | 25,500 |
| 07:45:00 am | 14.96 | 100 | 25,300 |
| 07:45:00 am | 14.96 | 700 | 25,200 |
| 07:45:00 am | 14.97 | 700 | 24,500 |
| 07:45:00 am | 14.97 | 200 | 23,800 |
| 07:20:10 am | 14.96 | 100 | 23,600 |
| 07:20:10 am | 14.96 | 200 | 23,500 |
| 07:20:10 am | 14.96 | 300 | 23,300 |
Price Extremes
| 1 week | 14.86 |  | 14.97 |
| 1 month | 14.85 | | 15.04 |
| 3 years | 14 | | 15.4 |
| 5 years | 12.8 | | 15.4 |
| 10 years | 11.84 | | 15.86 |
Monthly variations
Annual variations
| 2026 | -1.25% | ||
| 2025 | +1.20% | ||
| 2024 | +3.17% | ||
| 2023 | +5.69% | ||
| 2022 | -5.57% | ||
| 2021 | +0.14% | ||
| 2020 | -8.28% | ||
| 2019 | +6.39% | ||
| 2018 | -3.57% | ||
| 2017 | +0.65% | ||
| 2016 | +6.09% | ||
| 2015 | -3.28% |
- Stock Market
- ETF
- ZFH ETF
- Quotes BMO Floating Rate High Yield ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
