Quotes Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged
ETF
HFRN
LU1681041031
|
Market Closed -
Borsa Italiana
01:55:00 10/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 56.66 EUR | 0.00% |
|
-0.02% | +1.91% |
| Current month | -0.05% | ||
| 1 month | +0.14% |
Quotes 5-day view: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged
Real-time Borsa Italiana
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 56.68 | EUR 56.65 | EUR 56.69 | EUR 56.70 | EUR 56.66 |
| Volume | 1,674 | 14 | 204 | 428 | 1,495 |
| Change | +0.02% | -0.05% | +0.07% | +0.02% | -0.07% |
| Opening | EUR 56.72 | EUR 56.65 | EUR 56.65 | EUR 56.72 | EUR 56.73 |
| High | EUR 56.72 | EUR 56.65 | EUR 56.73 | EUR 56.73 | EUR 56.73 |
| Low | EUR 56.64 | EUR 56.65 | EUR 56.65 | EUR 56.67 | EUR 56.66 |
Performance
| 1 week | -0.02% | ||
| Current month | -0.05% | ||
| 1 month | +0.14% | ||
| 3 months | +0.57% | ||
| 6 months | +1.34% | ||
| Current year | +1.91% | ||
| 1 year | +2.78% | ||
| 3 years | +11.47% | ||
| 5 years | +13.23% |
Volumes
marketsDaily volume
1,495
Estimated daily volume
1,495
Avg. Volume 20 sessions
1,390
Daily volume ratio
1.08
Avg. Volume 20 sessions
78,757.4
Avg. Volume 20 sessions USD
91,638.96
Record volume 1
427,664
Record volume 2
251,168
Record volume 3
226,457
Indicators
Moving average 5 days
56.68
Moving average 20 days
56.64
Moving average 50 days
56.56
Moving average 100 days
56.41
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-0.45%
RSI 9 days
57.2
RSI 14 days
57.54
Historical Quotes: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32b2f5745dd5d8f1975b3387c99e5.vDbxEvqGVCDDxSGmha9FJE3nCAaL7mauRCm9lb3TFeg.5XKnJb6yG1eM9mD_9eULZSOsR1zohiz6dh36rey_V4TGTsknjPA3EJKzSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:23 am | 56.66 | 592 | 872 |
| 08:57:20 pm | 56.72 | 155 | 280 |
Price Extremes
| 1 week | 56.64 |  | 56.73 |
| 1 month | 56.53 | | 56.82 |
| 3 years | 0 | | 56.82 |
| 5 years | 0 | | 56.82 |
Monthly variations
Annual variations
| 2026 | +1.91% | ||
| 2025 | +2.83% | ||
| 2024 | +5.03% | ||
| 2023 | +4.13% | ||
| 2022 | -0.72% | ||
| 2021 | -0.66% | ||
| 2020 | -0.04% | ||
| 2019 | +2.04% |
Description
| LU1681041031 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | iBoxx MSCI ESG USD FRN Investment Grade Corporates TCA Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
05/04/2018
|
| Bonds Characteristics | |
| Credit Rating |
AuM evolution - 12/08/2026
| AuM (EUR) | 180M |
|---|---|
| AuM 1M | 180M |
| AuM 3 months | 180M |
| AuM 6 months | 180M |
| AuM 12 months | 180M |
- Stock Market
- ETF
- HFRN ETF
- Quotes Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
