AMUNDI USD FLOATING RATE CORPORATE BOND ESG UCITS ETF DR (C) - EUR HEDGED

Quotes Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged

ETF

HFRN

LU1681041031

Market Closed - Borsa Italiana Other stock markets 01:55:00 08/07/26 am AEST			5-day change	1st Jan Change
56.47 ^EUR	+0.11%		+0.21%	+1.56%

Current month	+0.11%
1 month	+0.12%

Quotes 5-day view: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged

Real-time Borsa Italiana

Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged(HFRN) : Historical Chart (5-day)

	30/06/2026	01/07/2026	02/07/2026	03/07/2026	06/07/2026
Last	EUR 56.35	EUR 56.42	EUR 56.42	EUR 56.40	EUR 56.41
Volume	3,237	631	1,196	1,043	1,629
Change	-0.07%	+0.12%	0.00%	-0.04%	+0.02%
Opening	EUR 56.41	EUR 56.36	EUR 56.39	EUR 56.41	EUR 56.46
High	EUR 56.41	EUR 56.42	EUR 56.44	EUR 56.46	EUR 56.47
Low	EUR 56.35	EUR 56.36	EUR 56.39	EUR 56.40	EUR 56.41

Other stock markets

Markets			Price	Change	Volume
Euronext Paris AFLT	AFLT	Real-time	138.03USD	+0.09%	4,998
Swiss Exchange AFLT1	AFLT1	Delayed quote	137.84USD	+0.02%	5,200
Borsa Italiana USFRN	USFRN	Real-time	120.62EUR	-0.06%	844
OTC Markets AISFF	AISFF	Delayed quote	134.25USD	+0.33%	669
Xetra FRNU	FRNU	Delayed quote	120.60EUR	-0.16%	665
Deutsche Boerse AG FRNU	FRNU	Delayed quote	120.70EUR	+0.79%	0
Börse Stuttgart FRNU	FRNU	Delayed quote	120.69EUR	+1.02%	0
BOERSE MUENCHEN FRNU	FRNU	Real-time	120.66EUR	-0.21%	0
Swiss Exchange AFLT1	AFLT1	Delayed quote	120.65EUR	+0.32%	0
Fonds		Real-time	137.81USD	+0.00%	0
Fonds		Real-time	120.70EUR	+0.22%	0
Euronext Paris AFLE	AFLE	Real-time	56.45EUR	+0.02%	33
Borsa Italiana HFRN	HFRN	Real-time	56.47EUR	+0.11%	2,707
Swiss Exchange AFLE1	AFLE1	Delayed quote	56.41EUR	+0.01%	0
Xetra FRNH	FRNH	Delayed quote	56.44EUR	-0.01%	0
Deutsche Boerse AG FRNH	FRNH	Delayed quote	56.44EUR	+0.50%	0
Börse Stuttgart FRNH	FRNH	Delayed quote	56.44EUR	+0.49%	0
BOERSE MUENCHEN FRNH	FRNH	Real-time	56.42EUR	+0.02%	0
London S.E. 0AB2	0AB2	Delayed quote	49.52EUR	0.00%	0
Fonds		Real-time	56.40EUR	-0.00%	0
CBOE EUROPE EQUITIES		Real-time	1,762.40MXN	+0.01%	1,419

Performance

1 week	+0.04%
Current month	+0.11%
1 month	+0.12%
3 months	+1.08%
6 months	+1.24%
Current year	+1.46%
1 year	+2.83%
3 years	+11.68%
5 years	+12.57%

Volumes

markets

Daily volume

2,707

Estimated daily volume

2,707

Avg. Volume 20 sessions

2,821

Daily volume ratio

0.96

Avg. Volume 20 sessions

159,301.87

Avg. Volume 20 sessions USD

182,048.58

Record volume 1

427,664

Record volume 2

251,168

Record volume 3

226,457

Indicators

Moving average 5 days

56.4

Moving average 20 days

56.37

Moving average 50 days

56.27

Moving average 100 days

56.09

Price spread / (MMA5)

-0.12%

Price spread / (MMA20)

-0.17%

Price spread / (MMA50)

-0.35%

Price spread / (MMA100)

-0.68%

RSI 9 days

56.28

RSI 14 days

57.96

Historical Quotes: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

38bc0ee9e117d61c2a.MXHtLSSB1Wl4DpK2-9h4-kvflnJFvFyuNdF2MtYNg5A.dxqyWkznkxEZfcjaurAWrgfv-UZ15mTAWuAxV7J_5dhgQ6hfZu2iLFVf2w

Date	Price	Volume	Total
01:35:28 am	56.47	1	2,183
01:35:28 am	56.47	886	2,182
12:40:46 am	56.47	73	1,296
12:40:46 am	56.47	87	1,223
11:53:34 pm	56.47	145	1,136
11:53:34 pm	56.47	232	991
11:53:34 pm	56.47	232	759
11:53:34 pm	56.47	232	527
11:30:28 pm	56.46	2	295
07:55:49 pm	56.44	32	293

ETF Ratings

Description

	LU1681041031
Total Expense Ratio	0.20%
Asset Class	Fixed Income
Currency
Provider	Amundi
Underlying	Markit iBoxx USD Liquid FRN Investment Grade Corporates 100 (EUR Hedged) Total Return Index - EUR
Autres ETFs

Features and characteristics

Dividend Policy	Capitalisation
Replication Method	Physique
Jurisdiction	Luxembourg
Fund Structure	SICAV
Date of creation	05/04/2018
Credit Rating	Investment Grade

Distribution

Retail investor

AuM evolution - 27/02/2026

AuM (EUR)	149M
AuM 1M	130M
AuM 3 months	125M
AuM 6 months	143M
AuM 12 months	165M