Quotes Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged
ETF
HFRN
LU1681041031
|
Real-time
Borsa Italiana
08:16:19 10/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 56.94 EUR | +0.07% |
|
+0.02% | +2.34% |
| Current month | +0.02% | ||
| 1 month | +0.09% |
Quotes 5-day view: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged
Real-time Borsa Italiana
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | EUR 56.94 | EUR 56.92 | EUR 56.84 | EUR 56.90 | EUR 56.94 |
| Volume | 172 | 2,436 | 1,435 | 1,283 | 9 |
| Change | +0.11% | -0.04% | -0.14% | +0.11% | +0.07% |
| Opening | EUR 56.88 | EUR 56.76 | EUR 56.99 | EUR 56.89 | EUR 56.94 |
| High | EUR 56.94 | EUR 56.97 | EUR 56.99 | EUR 56.90 | EUR 56.94 |
| Low | EUR 56.85 | EUR 56.76 | EUR 56.79 | EUR 56.82 | EUR 56.94 |
Performance
| 1 week | +0.02% | ||
| Current month | +0.02% | ||
| 1 month | +0.09% | ||
| 3 months | +0.57% | ||
| 6 months | +1.30% | ||
| Current year | +2.34% | ||
| 1 year | +2.60% | ||
| 3 years | +11.09% | ||
| 5 years | +13.91% |
Volumes
marketsDaily volume
9
Estimated daily volume
40
Avg. Volume 20 sessions
2,082
Daily volume ratio
0.02
Avg. Volume 20 sessions
118,549.08
Avg. Volume 20 sessions USD
133,100.98
Record volume 1
427,664
Record volume 2
251,168
Record volume 3
226,457
Indicators
Moving average 5 days
56.89
Moving average 20 days
56.86
Moving average 50 days
56.79
Moving average 100 days
56.66
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-0.49%
RSI 9 days
58.81
RSI 14 days
57.76
Historical Quotes: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11f16b9c87c8f018d006f04b0f4.eqPFeLTmjzYAAuFn4cPgzc9utUMhIiF8J6vHNfbMcfI.HcyDGeSf51tGSptWm6aLn4kN3Ap4W2orZfuUco-kRbVM7Y007KPbc2ZIkg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 56.76 |  | 56.99 |
| 1 month | 56.72 | | 56.99 |
| 3 years | 0 | | 56.99 |
| 5 years | 0 | | 56.99 |
Monthly variations
Annual variations
| 2026 | +2.41% | ||
| 2025 | +2.83% | ||
| 2024 | +5.03% | ||
| 2023 | +4.13% | ||
| 2022 | -0.72% | ||
| 2021 | -0.66% | ||
| 2020 | -0.04% | ||
| 2019 | +2.04% |
- Stock Market
- ETF
- HFRN ETF
- Quotes Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
