|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.75 EUR | -0.34% |
|
-0.54% | +4.53% |
| Current month | -0.54% | ||
| 1 month | -0.76% |
Quotes 5-day view: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD
Real-time BOERSE MUENCHEN
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 120.09 | EUR 120.16 | EUR 119.92 | EUR 120.16 | EUR 119.75 |
| Volume | 149 | 3 | 8 | 1 | 0 |
| Change | -0.26% | +0.06% | -0.20% | +0.20% | -0.34% |
| Opening | EUR 120.40 | EUR 120.09 | EUR 120.16 | EUR 119.92 | EUR 120.16 |
| High | EUR 120.40 | EUR 120.16 | EUR 120.16 | EUR 120.16 | EUR 120.19 |
| Low | EUR 120.07 | EUR 119.10 | EUR 119.92 | EUR 119.92 | EUR 119.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AFLT
| AFLT | Real-time | 138.43USD | -0.04% | 924 |
Borsa Italiana
USFRN
| USFRN | Real-time | 119.74EUR | -0.33% | 950 |
Xetra
FRNU
| FRNU | Delayed quote | 119.79EUR | -0.34% | 837 |
OTC Markets
AISFF
| AISFF | Delayed quote | 134.25USD | +0.33% | 669 |
Swiss Exchange
AFLT1
| AFLT1 | Delayed quote | 138.31USD | +0.01% | 0 |
Deutsche Boerse AG
FRNU
| FRNU | Delayed quote | 118.58EUR | -0.40% | 0 |
Börse Stuttgart
FRNU
| FRNU | Delayed quote | 118.68EUR | -0.09% | 0 |
BOERSE MUENCHEN
FRNU
| FRNU | Real-time | 119.75EUR | -0.34% | 0 |
Swiss Exchange
AFLT1
| AFLT1 | Delayed quote | 119.79EUR | +0.00% | 0 |
Fonds
 | | Real-time | 138.20USD | -0.07% | 0 |
Fonds
| | Real-time | 119.69EUR | -0.17% | 0 |
Euronext Paris
AFLE
| AFLE | Real-time | 56.55EUR | -0.04% | 2 |
Borsa Italiana
HFRN
| HFRN | Real-time | 56.58EUR | 0.00% | 1,001 |
Xetra
FRNH
| FRNH | Delayed quote | 56.58EUR | 0.00% | 370 |
Swiss Exchange
AFLE1
| AFLE1 | Delayed quote | 56.54EUR | +0.01% | 0 |
Deutsche Boerse AG
FRNH
| FRNH | Delayed quote | 56.08EUR | -0.08% | 0 |
Börse Stuttgart
FRNH
| FRNH | Delayed quote | 56.13EUR | -0.36% | 0 |
BOERSE MUENCHEN
FRNH
| FRNH | Real-time | 56.56EUR | 0.00% | 0 |
London S.E.
0AB2
| 0AB2 | Delayed quote | 49.52EUR | 0.00% | 0 |
Fonds
| | Real-time | 56.55EUR | +0.04% | 0 |
CBOE EUROPE EQUITIES
| Real-time | 1,774.40MXN | 0.00% | 0 |
Performance
| 1 week | -0.54% | ||
| Current month | -0.54% | ||
| 1 month | -0.76% | ||
| 3 months | +3.02% | ||
| 6 months | +4.30% | ||
| Current year | +4.53% | ||
| 1 year | +5.37% | ||
| 3 years | +12.06% | ||
| 5 years | +25.76% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
12
Daily volume ratio
0
Avg. Volume 20 sessions
1,437
Avg. Volume 20 sessions USD
1,661.23
Record volume 1
2,364
Record volume 2
2,252
Record volume 3
2,227
Indicators
Moving average 5 days
120.01
Moving average 20 days
120.83
Moving average 50 days
120.14
Moving average 100 days
118.63
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-0.94%
RSI 9 days
41.14
RSI 14 days
45.35
Historical Quotes: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1681040900 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | iBoxx MSCI ESG USD FRN Investment Grade Corporates TCA Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
05/04/2018
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (EUR) | 452M |
|---|---|
| AuM 1M | 451M |
| AuM 3 months | 446M |
| AuM 6 months | 397M |
| AuM 12 months | 589M |
- Stock Market
- ETF
- FRNU ETF
- Quotes Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
