|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.25 EUR | -0.06% |
|
-0.47% | +2.99% |
| Current month | +0.85% | ||
| 1 month | +0.49% |
Quotes 5-day view: Amundi USD Fed Funds Rate UCITS ETF Acc - USD
Delayed Quote Xetra
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 108.76 € | 108.72 € | 109.10 € | 108.49 € | 108.31 € |
| Volume | 14 | 167 | 162 | 648 | 157 |
| Change | -0.06% | -0.03% | +0.34% | -0.55% | -0.16% |
| Opening | 108.77 € | 108.76 € | 108.81 € | 108.61 € | 108.27 € |
| High | 108.77 € | 108.77 € | 109.10 € | 108.61 € | 108.32 € |
| Low | 108.56 € | 108.70 € | 108.81 € | 108.47 € | 108.20 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote | 83.13CHF | -0.02% | 0 |
Deutsche Boerse AG
C101
| C101 | Delayed quote | 90.23EUR | +0.12% | 0 |
Börse Stuttgart
C101
| C101 | Delayed quote | 90.30EUR | +0.16% | 0 |
Xetra
C101
| C101 | Delayed quote | 90.26EUR | -0.06% | 0 |
BOERSE MUENCHEN
C101
| C101 | Real-time | 90.34EUR | +0.14% | 0 |
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote | 90.20EUR | -0.32% | 0 |
London S.E.
FEDG
| FEDG | Delayed quote | 9,361.50GBX | +0.13% | 332 |
London S.E.
FEDG
| FEDG | Delayed quote | 125.64USD | +0.00% | 2,472 |
Borsa Italiana
FEDF
| FEDF | Real-time | 108.28EUR | -0.04% | 1,541 |
Xetra
B8TC
| B8TC | Delayed quote | 108.25EUR | -0.06% | 626 |
BOERSE MUENCHEN
B8TC
| B8TC | Real-time | 108.34EUR | +0.25% | 180 |
Börse Stuttgart
B8TC
| B8TC | Delayed quote | 108.29EUR | +0.15% | 0 |
Deutsche Boerse AG
B8TC
| B8TC | Delayed quote | 108.06EUR | -0.01% | 0 |
Performance
| 1 week | -0.47% | ||
| Current month | +0.85% | ||
| 1 month | +0.49% | ||
| 3 months | -0.51% | ||
| 6 months | +3.16% | ||
| Current year | +3.05% | ||
| 1 year | +3.64% |
Volumes
marketsDaily volume
626
Estimated daily volume
626
Avg. Volume 20 sessions
344
Daily volume ratio
1.82
Avg. Volume 20 sessions
37,238.69
Avg. Volume 20 sessions USD
43,250.87
Record volume 1
13,369
Record volume 2
12,150
Record volume 3
8,591
Indicators
Moving average 5 days
108.68
Moving average 20 days
108.13
Moving average 50 days
107.28
Moving average 100 days
106.73
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-1.41%
RSI 9 days
55.85
RSI 14 days
57.38
Historical Quotes: Amundi USD Fed Funds Rate UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4670deebcc.6aFZU_knV1ybnIIPxnlh5aYiGmDfVLuhDrawz5-2fN8.k5IaYpxxEx-v7LdQqhUn1dBpTRCHY9LDe8X0vtrTS7SN6i4q1GYwC8rrxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:05:03 am | 108.39 | 46 | 626 |
| 11:53:46 pm | 108.37 | 49 | 580 |
| 10:48:42 pm | 108.34 | 384 | 531 |
Description
| LU1233598447 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Solactive Fed Funds Effective Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
05/06/2015
|
AuM evolution - 27/02/2026
| AuM (EUR) | 104M |
|---|---|
| AuM 1M | 103M |
| AuM 3 months | 95.5M |
| AuM 6 months | 90.42M |
| AuM 12 months | 92.32M |
- Stock Market
- ETF
- B8TC ETF
- Quotes Amundi USD Fed Funds Rate UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
