|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 438.20 USD | -0.09% |
|
-1.17% | +17.28% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 440.70 | USD 443.05 | USD 437.55 | USD 438.60 | USD 438.20 |
| Volume | 1,039 | 8 | 1,147 | 112 | 1,069 |
| Change | -0.61% | +0.53% | -1.24% | +0.24% | -0.09% |
| Opening | USD 445.65 | USD 443.05 | USD 442.30 | USD 437.25 | USD 443.45 |
| High | USD 445.65 | USD 443.05 | USD 442.30 | USD 439.28 | USD 443.75 |
| Low | USD 440.70 | USD 443.05 | USD 437.55 | USD 437.25 | USD 438.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 380.80EUR | +0.06% | 3,808 |
Borsa Italiana
RS2K
| RS2K | Real-time | 380.81EUR | +0.12% | 1,743 |
Xetra
RS2K
| RS2K | Delayed quote | 380.70EUR | +0.08% | 737 |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 381.85EUR | -0.25% | 138 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 380.30EUR | -0.67% | 77 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 381.45EUR | -0.50% | 58 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time | 381.00EUR | -0.46% | 13 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 381.95EUR | +0.13% | 0 |
Fonds
 | | Real-time | 380.00EUR | -1.17% | 0 |
Euronext Paris
RS2U
| RS2U | Real-time | 437.61USD | -0.04% | 592 |
London S.E.
RS2U
| RS2U | Delayed quote | 438.20USD | -0.09% | 1,069 |
London S.E.
RS2U
| RS2U | Delayed quote | 32,525.00GBX | -0.14% | 444 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 436.50USD | -0.32% | 257 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time | 385.90EUR | +0.92% | 5 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 328.25GBX | -0.42% | 0 |
Fonds
| | Real-time | 405.00USD | -8.44% | 0 |
Fonds
| | Real-time | 325.10GBX | -1.31% | 0 |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 381.55EUR | +0.69% | 0 |
Performance
| 1 week | -1.17% | ||
| 1 month | -3.26% | ||
| 3 months | +5.29% | ||
| 6 months | +12.30% | ||
| Current year | +17.28% | ||
| 1 year | +32.25% | ||
| 3 years | +50.21% | ||
| 5 years | +37.25% | ||
| 10 years | +162.98% |
Volumes
marketsDaily volume
1,069
Estimated daily volume
1,069
Avg. Volume 20 sessions
641
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
280,886.2
Record volume 1
25,418
Record volume 2
23,034
Record volume 3
21,559
Indicators
Moving average 5 days
439.62
Moving average 20 days
445.02
Moving average 50 days
442.77
Moving average 100 days
421.61
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-3.79%
RSI 9 days
40.43
RSI 14 days
44.29
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0ec25c5cd55266be24ba.tLxYGnpn5rElpcYsGv3U7nQlrs-cablLwHbNhvg_KmA.wd0OWzZWkeZW4qpZSrmBmARV-Pf4G-4AqwCIsJF-eyvi9m1tNCzRiR3goQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:07 am | 438.20 | 447 | 1,069 |
| 11:52:24 pm | 440.00 | 66 | 622 |
| 11:52:24 pm | 440.00 | 172 | 556 |
| 11:50:04 pm | 439.90 | 238 | 384 |
| 10:43:31 pm | 443.75 | 41 | 146 |
| 10:43:31 pm | 443.45 | 45 | 105 |
ETF Ratings
 |
Description
| LU1681038839 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
22/03/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 145M |
|---|---|
| AuM 1M | 147M |
| AuM 3 months | 150M |
| AuM 6 months | 147M |
| AuM 12 months | 210M |
- Stock Market
- ETF
- RS2U ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
