|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,525.00 GBX | -0.14% |
|
-2.22% | +17.12% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 33,197.50 | GBX 33,317.50 | GBX 32,932.50 | GBX 32,570.00 | GBX 32,525.00 |
| Volume | 31 | 919 | 731 | 607 | 444 |
| Change | -0.20% | +0.36% | -1.16% | -1.10% | -0.14% |
| Opening | GBX 33,350.00 | GBX 33,100.00 | GBX 33,395.00 | GBX 32,775.00 | GBX 33,075.00 |
| High | GBX 33,460.00 | GBX 33,317.50 | GBX 33,395.00 | GBX 32,855.00 | GBX 33,106.68 |
| Low | GBX 33,197.50 | GBX 33,021.47 | GBX 32,932.50 | GBX 32,570.00 | GBX 32,525.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 380.80EUR | +0.06% | 3,808 |
Borsa Italiana
RS2K
| RS2K | Real-time | 380.81EUR | +0.12% | 1,743 |
Xetra
RS2K
| RS2K | Delayed quote | 380.70EUR | +0.08% | 737 |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 381.85EUR | -0.25% | 138 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 380.30EUR | -0.67% | 77 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 381.45EUR | -0.50% | 58 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time | 381.00EUR | -0.46% | 13 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 381.95EUR | +0.13% | 0 |
Fonds
 | | Real-time | 380.00EUR | -1.17% | 0 |
Euronext Paris
RS2U
| RS2U | Real-time | 437.61USD | -0.04% | 592 |
London S.E.
RS2U
| RS2U | Delayed quote | 438.20USD | -0.09% | 1,069 |
London S.E.
RS2U
| RS2U | Delayed quote | 32,525.00GBX | -0.14% | 444 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 436.50USD | -0.32% | 257 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time | 385.90EUR | +0.92% | 5 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 328.25GBX | -0.42% | 0 |
Fonds
| | Real-time | 405.00USD | -8.44% | 0 |
Fonds
| | Real-time | 325.10GBX | -1.31% | 0 |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 381.55EUR | +0.69% | 0 |
Performance
| 1 week | -2.22% | ||
| 1 month | -4.83% | ||
| 3 months | +6.03% | ||
| 6 months | +14.31% | ||
| Current year | +17.12% | ||
| 1 year | +29.89% | ||
| 3 years | +43.38% | ||
| 5 years | +41.92% | ||
| 10 years | +159.19% |
Volumes
marketsDaily volume
444
Estimated daily volume
444
Avg. Volume 20 sessions
578
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
18,799,450
Avg. Volume 20 sessions USD
18,799,450
Record volume 1
17,143
Record volume 2
16,119
Record volume 3
16,005
Indicators
Moving average 5 days
32,908.5
Moving average 20 days
33,267.75
Moving average 50 days
33,136.65
Moving average 100 days
31,456.08
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
-3.29%
RSI 9 days
33.72
RSI 14 days
40.39
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
279e8b728826a08cdb59b99a83da88.PUlRWKMYV_yoJvG0OmpU9tUnMcVMlbrqa0wFxQZXaUs.WigJFJFbYpbKV6aHZTkZpphDAugn5_6mGA0wsW4EIAEOPRwa-Sgzj95syQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:15:31 am | 32,630.00 | 16 | 444 |
| 12:04:14 am | 32,620.00 | 7 | 428 |
| 11:55:33 pm | 32,695.00 | 16 | 421 |
| 11:54:26 pm | 32,730.00 | 16 | 405 |
| 11:54:11 pm | 32,740.00 | 16 | 389 |
| 11:53:14 pm | 32,765.00 | 16 | 373 |
| 11:52:52 pm | 32,770.00 | 16 | 357 |
| 11:52:49 pm | 32,775.00 | 16 | 341 |
| 11:52:19 pm | 32,800.00 | 16 | 325 |
| 11:51:41 pm | 32,810.00 | 16 | 309 |
ETF Ratings
 |
Description
| LU1681038839 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
22/03/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (GBX) | 10.77B |
|---|---|
| AuM 1M | 10.96B |
| AuM 3 months | 11.11B |
| AuM 6 months | 10.92B |
| AuM 12 months | 15.62B |
- Stock Market
- ETF
- RS2U ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
