|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 462.65 GBX | +0.26% |
|
+0.43% | +4.21% |
| Current month | -1.22% | ||
| 1 month | +2.21% |
Quotes 5-day view: Amundi Russell 1000 Growth UCITS ETF Acc - USD
Delayed Quote Xetra
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 463.20 | GBX 453.85 | GBX 452.70 | GBX 461.45 | GBX 462.65 |
| Volume | 11 | 624 | 0 | 723 | 686 |
| Change | +0.55% | -2.02% | -0.25% | +1.93% | +0.26% |
| Opening | GBX 460.25 | GBX 459.40 | GBX 455.10 | GBX 458.45 | GBX 460.60 |
| High | GBX 463.20 | GBX 459.40 | GBX 455.10 | GBX 461.45 | GBX 462.65 |
| Low | GBX 460.25 | GBX 453.85 | GBX 450.90 | GBX 458.05 | GBX 459.75 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.43% | ||
| Current month | -1.22% | ||
| 1 month | +2.21% | ||
| 3 months | +10.88% | ||
| 6 months | +4.04% | ||
| Current year | +4.21% | ||
| 1 year | +16.86% |
Volumes
marketsDaily volume
686
Estimated daily volume
686
Avg. Volume 20 sessions
630
Daily volume ratio
1.09
Avg. Volume 20 sessions GBX
291,469.5
Avg. Volume 20 sessions USD
291,469.5
Record volume 1
10,849
Record volume 2
5,844
Record volume 3
2,476
Indicators
Moving average 5 days
458.77
Moving average 20 days
460.87
Moving average 50 days
462.01
Moving average 100 days
442.05
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-4.45%
RSI 9 days
51.41
RSI 14 days
50.83
Historical Quotes: Amundi Russell 1000 Growth UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de0bf4b77d92ba621378a6a.FlG19MRdL1-VbSVsDCG9WaVC2uCAcDmzpOOVobdQ2a0.Jxrwt6Jte2rKBks5aU_QO5E269P1FAD2zbH0y4Ykt991Y_DCkwhANPYGFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:33:07 am | 459.75 | 11 | 686 |
| 12:32:42 am | 462.15 | 100 | 675 |
| 06:08:23 pm | 460.05 | 89 | 575 |
| 06:08:23 pm | 460.05 | 58 | 486 |
| 06:08:23 pm | 460.05 | 58 | 428 |
| 06:08:22 pm | 460.05 | 101 | 370 |
| 06:08:22 pm | 460.05 | 101 | 269 |
| 06:08:20 pm | 460.05 | 84 | 168 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
09/07/2024
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (GBX) | 46.36B |
|---|---|
| AuM 1M | 50.16B |
| AuM 3 months | 59.1B |
| AuM 6 months | 47.58B |
| AuM 12 months | 64.73B |
- Stock Market
- ETF
- MWOW ETF
- Quotes Amundi Russell 1000 Growth UCITS ETF Acc - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
