|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 418.63 EUR | +0.57% |
|
-0.81% | +11.17% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Dist - EUR
Real-time Borsa Italiana
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 420.15 | EUR 421.48 | EUR 418.69 | EUR 416.25 | EUR 418.63 |
| Volume | 1,188 | 2,263 | 1,746 | 606 | 226 |
| Change | -0.45% | +0.32% | -0.66% | -0.58% | +0.57% |
| Opening | EUR 423.49 | EUR 421.01 | EUR 422.23 | EUR 416.21 | EUR 420.26 |
| High | EUR 424.25 | EUR 421.48 | EUR 422.54 | EUR 417.41 | EUR 421.00 |
| Low | EUR 420.15 | EUR 420.22 | EUR 418.69 | EUR 415.28 | EUR 417.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WLD
| WLD | Real-time | 418.64EUR | +0.45% | 4,590 |
Börse Stuttgart
LYYA
| LYYA | Delayed quote | 420.86EUR | +0.48% | 936 |
Xetra
LYYA
| LYYA | Delayed quote | 418.44EUR | +0.50% | 911 |
BOERSE MUENCHEN
LYYA
| LYYA | Real-time | 420.50EUR | +0.50% | 464 |
Borsa Italiana
WLD
| WLD | Real-time | 418.63EUR | +0.57% | 226 |
London S.E.
WLDL
| WLDL | Delayed quote | 481.12USD | +0.41% | 201 |
OTC Markets
LWLDF
| LWLDF | Delayed quote | 331.75USD | +7.18% | 160 |
London S.E.
WLDL
| WLDL | Delayed quote | 35,765.00GBX | +0.36% | 131 |
Wiener Boerse
LY30
| LY30 | Delayed quote | 418.25EUR | +0.53% | 72 |
Deutsche Boerse AG
LYYA
| LYYA | Delayed quote | 420.03EUR | +0.47% | 32 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 480.95USD | +0.34% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 418.70EUR | -0.01% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 359.25GBX | +0.17% | 0 |
Fonds
 | | Real-time | 418.72EUR | +0.56% | 0 |
Euronext Paris
WLDH
| WLDH | Real-time | 260.40EUR | +0.27% | 1,168 |
London S.E.
0XCH
| 0XCH | Delayed quote | 173.40EUR | +37.99% | 3,900 |
Borsa Italiana
WLDH
| WLDH | Real-time | 260.35EUR | +0.44% | 13 |
BOERSE MUENCHEN
DJAB
| DJAB | Real-time | 260.80EUR | +0.62% | 1 |
Fonds
| | Real-time | 260.76EUR | +1.25% | 0 |
Börse Stuttgart
DJAB
| DJAB | Delayed quote | 261.90EUR | +0.48% | 0 |
London S.E.
WLDU
| WLDU | Delayed quote | 330.29USD | +0.66% | 10,449 |
Euronext Paris
WLDHC
| WLDHC | Real-time | 16.68EUR | +0.35% | 21,307 |
Fonds
| | Real-time | 16.68EUR | +1.25% | 0 |
Börse Stuttgart
BUN0
| BUN0 | Delayed quote | 16.62EUR | +0.41% | 0 |
BOERSE MUENCHEN
BUN0
| BUN0 | Real-time | 16.73EUR | +0.88% | 0 |
Euronext Paris
WLDC
| WLDC | Real-time | 18.53EUR | +0.44% | 56,659 |
Borsa Italiana
WLDC
| WLDC | Real-time | 18.54EUR | +0.46% | 6,245 |
BOERSE MUENCHEN
BUN1
| BUN1 | Real-time | 18.61EUR | +0.80% | 0 |
Euronext Paris
WLDC-XPAR
| WLDC-XPAR | -PTS | -.--% | 0 | |
Börse Stuttgart
BUN1
| BUN1 | Delayed quote | 18.58EUR | +0.52% | 0 |
Performance
| 1 week | -0.81% | ||
| Current month | -0.66% | ||
| 1 month | -0.66% | ||
| 3 months | +6.23% | ||
| 6 months | +10.89% | ||
| Current year | +11.17% | ||
| 1 year | +16.89% | ||
| 3 years | +50.90% | ||
| 5 years | +63.34% | ||
| 10 years | +174.91% |
Volumes
marketsDaily volume
226
Estimated daily volume
226
Avg. Volume 20 sessions
1,662
Daily volume ratio
0.14
Avg. Volume 20 sessions
695,763.06
Avg. Volume 20 sessions USD
802,075.66
Record volume 1
263,400
Record volume 2
156,965
Record volume 3
136,807
Indicators
Moving average 5 days
420.32
Moving average 20 days
422.92
Moving average 50 days
418.57
Moving average 100 days
402.24
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-3.91%
RSI 9 days
48.9
RSI 14 days
51.25
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32688f1a106.6tnNCOELO9xN7_fMb7WqjHjyEC2s7hjT0J7NqwPgQS8.oqGjY4JlYYYkjLagP4T52ieYUl7Dulyk58inwEeDDhajlfpE2E4NqwfYww
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:22 am | 418.63 | 12 | 65 |
| 12:15:15 am | 417.92 | 20 | 53 |
| 11:05:57 pm | 420.50 | 3 | 33 |
| 11:03:02 pm | 420.55 | 4 | 30 |
| 10:58:33 pm | 420.13 | 5 | 26 |
| 09:37:35 pm | 421.00 | 15 | 21 |
| 05:38:49 pm | 420.91 | 3 | 6 |
| 05:09:05 pm | 420.79 | 1 | 3 |
Description
| FR0010315770 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
26/04/2006
|
AuM evolution - 27/02/2026
| AuM (EUR) | 7.86B |
|---|---|
| AuM 1M | 7.9B |
| AuM 3 months | 8.32B |
| AuM 6 months | 7.87B |
| AuM 12 months | 8.03B |
- Stock Market
- ETF
- WLD ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
