|
Market Closed -
Swiss Exchange
01:36:31 22/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 1,358.80 USD | 0.00% |
|
-3.52% | +19.76% |
| Current month | +3.68% | ||
| 1 month | +3.16% |
Quotes 5-day view: Amundi MSCI World Information Technology UCITS ETF USD Acc - USD
Delayed Quote Swiss Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 1,417.00 | USD 1,365.20 | USD 1,370.80 | USD 1,358.80 | USD 1,358.80 |
| Volume | 20 | 17 | 58 | 282 | 31 |
| Change | +0.61% | -3.66% | +0.41% | -0.88% | 0.00% |
| Opening | USD 1,417.00 | USD 1,417.00 | USD 1,365.20 | USD 1,370.80 | USD 1,365.20 |
| High | USD 1,417.00 | USD 1,417.00 | USD 1,380.40 | USD 1,370.80 | USD 1,365.20 |
| Low | USD 1,417.00 | USD 1,365.20 | USD 1,365.20 | USD 1,356.20 | USD 1,358.80 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Swiss Exchange
| LYTNOW | 1,358.80USD | 0.00% | 42.12K $ | |
London S.E.
| TNOW | 1,357.10USD | -0.19% | 63.78K $ | |
Tradegate
| 8Q70 | 1,163.00EUR | +0.03% | 16.28K € | |
Boerse Muenchen
| 8Q70 | 1,157.80EUR | +0.82% | 1.16K € | |
CBOE
| TNOW | 1,375.60USD | 0.00% | 0 $ | |
Euronext Paris
| TNOW | 1,165.22EUR | +0.06% | 193K € | |
Xetra
| LYPG | 1,165.20EUR | +0.09% | 509K € | |
Tradegate
| LYPG | 1,162.80EUR | +0.07% | 427K € | |
Boerse Muenchen
| LYPG | 1,159.40EUR | -0.65% | 75.36K € | |
Börse Stuttgart
| LYPG | 1,161.40EUR | +0.10% | 37.16K € | |
Borsa Italiana
| TNOW | 1,166.04EUR | +0.18% | 36.15K € | |
Deutsche Boerse AG
| LYPG | 1,162.00EUR | -0.10% | 0 € | |
London S.E.
| 0MVV | 422.38EUR | 0.00% | 0 € | |
CBOE
| 0MVV | 1,107.15EUR | 0.00% | 0 € | |
CBOE
| 1,175.00EUR | 0.00% | 0 € | ||
Wiener Boerse
| LY29 | 1,164.20EUR | +0.12% | 0 € | |
Fonds
| 1,166.04EUR | +0.36% | 0 € |
Performance
| 1 week | -3.52% | ||
| Current month | +3.68% | ||
| 1 month | +3.16% | ||
| 3 months | +3.95% | ||
| 6 months | +24.59% | ||
| Current year | +19.76% | ||
| 1 year | +33.09% | ||
| 3 years | +128.91% | ||
| 5 years | +128.48% | ||
| 10 years | +678.62% |
Volumes
marketsDaily volume
31
Estimated daily volume
31
Avg. Volume 20 sessions
46
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
62,504.8
Record volume 1
74,543
Record volume 2
45,889
Record volume 3
45,514
Indicators
Moving average 5 days
1,374.12
Moving average 20 days
1,354.78
Moving average 50 days
1,343.42
Moving average 100 days
1,289.3
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-5.11%
RSI 9 days
45.27
RSI 14 days
49.89
Historical Quotes: Amundi MSCI World Information Technology UCITS ETF USD Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e661c5fb331f8f2b97.0fhr4-SXBJ6LDBNq8hKaJpOwDgFYvtJJzxqFB9HO0gQ.srpZq4PFNKzePnJTsVnIa9DhakABk6oznmuocrykmGeUmgarrthK7-ZUZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:36:31 am | 1,358.80 | 5 | 31 |
| 01:36:31 am | 1,358.80 | 1 | 26 |
| 01:36:31 am | 1,358.80 | 3 | 25 |
| 01:36:31 am | 1,358.80 | 16 | 22 |
| 11:37:30 pm | 1,360.00 | 5 | 6 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
16/08/2010
|
AuM evolution - 12/08/2026
| AuM (USD) | 399M |
|---|---|
| AuM 1M | 399M |
| AuM 3 months | 399M |
| AuM 6 months | 399M |
| AuM 12 months | 399M |
- Stock Market
- ETF
- LYTNOW ETF
- Quotes Amundi MSCI World Information Technology UCITS ETF USD Acc - USD
Select your edition
All financial news and data tailored to specific country editions
