|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.80 EUR | +0.36% |
|
+3.31% | +26.31% |
| Current month | +5.45% | ||
| 1 month | -1.21% |
Quotes 5-day view: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Real-time Tradegate
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 83.88 | EUR 83.99 | EUR 84.65 | EUR 84.50 | EUR 84.80 |
| Volume | 86 | 191 | 142 | 111 | 117 |
| Change | -0.82% | +0.13% | +0.79% | -0.18% | +0.36% |
| Opening | EUR 84.73 | EUR 84.49 | EUR 84.04 | EUR 84.27 | EUR 85.26 |
| High | EUR 84.88 | EUR 84.49 | EUR 84.65 | EUR 85.35 | EUR 85.36 |
| Low | EUR 83.88 | EUR 83.53 | EUR 84.01 | EUR 84.19 | EUR 84.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
SCITY-EUR
| SCITY-EUR | Real-time | 98.04USD | 0.00% | 236 |
London S.E.
IQCY
| IQCY | Delayed quote | 98.02USD | +0.42% | 720 |
London S.E.
IQCY
| IQCY | Delayed quote | 72.55GBX | +0.44% | 600 |
Euronext Paris
SCITY
| SCITY | Real-time | 84.97EUR | 0.00% | 295 |
Borsa Italiana
SCITY
| SCITY | Real-time | 84.95EUR | 0.00% | 248 |
Xetra
AMEC
| AMEC | Delayed quote | 84.96EUR | +0.54% | 182 |
Swiss Exchange
SCITY
| SCITY | Delayed quote | 98.00USD | -0.02% | 178 |
Tradegate
AMEC
| AMEC | Real-time | 84.80EUR | +0.36% | 117 |
Deutsche Boerse AG
AMEC
| AMEC | Delayed quote | 84.44EUR | +0.40% | 0 |
Börse Stuttgart
AMEC
| AMEC | Delayed quote | 84.38EUR | +0.36% | 0 |
Boerse Muenchen
AMEC
| AMEC | Real-time | 84.98EUR | +0.30% | 0 |
CBOE
IQCY
| IQCY | Real-time | 88.47EUR | 0.00% | 0 |
CBOE
SCITY
| SCITY | Real-time | 50.61EUR | 0.00% | 0 |
Swiss Exchange
SCITY
| SCITY | Delayed quote | 84.84EUR | +0.19% | 0 |
Swiss Exchange
SCITY
| SCITY | Delayed quote | 72.65GBX | +0.17% | 0 |
Fonds
 | | Real-time | 72.28GBX | +0.04% | 0 |
Fonds
| | Real-time | 84.61EUR | +0.30% | 0 |
Performance
| 1 week | +0.27% | ||
| Current month | +5.45% | ||
| 1 month | -1.21% | ||
| 3 months | +4.51% | ||
| 6 months | +17.47% | ||
| Current year | +26.76% | ||
| 1 year | +35.44% | ||
| 3 years | +55.23% | ||
| 5 years | +34.03% |
Indicators
Moving average 5 days
84.32
Moving average 20 days
82.31
Moving average 50 days
84.81
Moving average 100 days
80.32
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-5.28%
RSI 9 days
60.43
RSI 14 days
55.23
Historical Quotes: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca.YSEdZBhHlsWirg-DgNbPPfMo-kjqkU3Xj3f4cjDkGrc.GGArNiEuob_Kwk666-KIfLZ7pXq73S6dvQWcGG-rVeM5SHUUVR2glf3oTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 am | 85.36 | 8 | 117 |
| 06:33:57 pm | 84.61 | 1 | 109 |
| 05:30:38 pm | 84.79 | 1 | 108 |
| 04:02:06 pm | 84.15 | 3 | 107 |
| 04:01:59 pm | 85.33 | 4 | 104 |
Description
| LU2037748345 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Smart Cities Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
01/10/2019
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 76.02M |
|---|---|
| AuM 1M | 69.77M |
| AuM 3 months | 64.54M |
| AuM 6 months | 63.7M |
| AuM 12 months | 74.07M |
- Stock Market
- ETF
- AMEC ETF
- Quotes Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
