|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.70 EUR | +2.39% |
|
+4.30% | +23.41% |
| 1 month | -3.82% | ||
| 3 months | +12.97% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Delayed Quote Börse Stuttgart
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 133.94 | EUR 132.70 | EUR 130.92 | EUR 134.70 | EUR 136.44 |
| Volume | 481 | 841 | 224 | 165 | 1,081 |
| Change | +0.74% | -0.93% | -1.34% | +2.89% | +1.29% |
| Opening | EUR 134.62 | EUR 132.62 | EUR 132.02 | EUR 131.90 | EUR 137.40 |
| High | EUR 136.20 | EUR 134.06 | EUR 134.64 | EUR 135.78 | EUR 137.62 |
| Low | EUR 133.20 | EUR 130.96 | EUR 130.92 | EUR 131.40 | EUR 135.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 139.79EUR | +2.48% | 4,587 |
Xetra
GOAI
| GOAI | Delayed quote | 139.80EUR | +2.42% | 12,207 |
Borsa Italiana
GOAI
| GOAI | Real-time | 139.76EUR | +2.45% | 3,582 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 139.70EUR | +2.39% | 1,073 |
OTC Markets
ISORF
| ISORF | Delayed quote | 158.62USD | +2.37% | 722 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 141.16EUR | +1.98% | 539 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 160.02USD | +1.27% | 503 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 160.71USD | +2.49% | 333 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 139.78EUR | +2.51% | 215 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 139.76EUR | +2.09% | 0 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 137.20EUR | +0.72% | 0 |
Fonds
 | | Real-time | 137.68EUR | +1.54% | 0 |
Performance
| 1 week | +2.62% | ||
| 1 month | -3.82% | ||
| 3 months | +12.97% | ||
| 6 months | +24.81% | ||
| Current year | +20.53% | ||
| 1 year | +26.59% | ||
| 3 years | +62.43% | ||
| 5 years | +68.99% |
Volumes
marketsDaily volume
1,073
Estimated daily volume
1,073
Avg. Volume 20 sessions
453
Daily volume ratio
2.37
Avg. Volume 20 sessions
63,284.1
Avg. Volume 20 sessions USD
72,823.55
Record volume 1
45,694
Record volume 2
32,849
Record volume 3
21,612
Indicators
Moving average 5 days
133.74
Moving average 20 days
136.77
Moving average 50 days
138.33
Moving average 100 days
127.94
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-8.42%
RSI 9 days
47.51
RSI 14 days
47.04
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
11/09/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 995M |
| AuM 3 months | 1.01B |
| AuM 6 months | 956M |
| AuM 12 months | 961M |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
