|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.68 EUR | +1.54% |
|
+3.03% | +22.78% |
| 1 month | -5.68% | ||
| 3 months | +10.72% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Real-time Fonds
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 134.56 | EUR 133.76 | EUR 132.27 | EUR 135.59 | EUR 137.68 |
| Change | +0.69% | -0.60% | -1.12% | +2.51% | +1.54% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 139.79EUR | +2.48% | 4,587 |
Xetra
GOAI
| GOAI | Delayed quote | 139.80EUR | +2.42% | 12,207 |
Borsa Italiana
GOAI
| GOAI | Real-time | 139.76EUR | +2.45% | 3,582 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 139.70EUR | +2.39% | 1,073 |
OTC Markets
ISORF
| ISORF | Delayed quote | 158.62USD | +2.37% | 722 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 141.16EUR | +1.98% | 539 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 160.02USD | +1.27% | 503 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 160.71USD | +2.49% | 333 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 139.78EUR | +2.51% | 215 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 139.76EUR | +2.09% | 0 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 137.20EUR | +0.72% | 0 |
Fonds
 | | Real-time | 137.68EUR | +1.54% | 0 |
Performance
| 1 week | +0.64% | ||
| 1 month | -5.68% | ||
| 3 months | +10.72% | ||
| 6 months | +23.05% | ||
| Current year | +19.94% | ||
| 1 year | +24.86% | ||
| 3 years | +60.23% | ||
| 5 years | +66.12% |
Indicators
Moving average 5 days
134.14
Moving average 20 days
137.19
Moving average 50 days
138.93
Moving average 100 days
127.96
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-7.06%
RSI 9 days
44.13
RSI 14 days
44.99
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
11/09/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 995M |
| AuM 3 months | 1.01B |
| AuM 6 months | 956M |
| AuM 12 months | 961M |
- Stock Market
- ETF
- ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
