|
Market Closed -
Euronext Paris
01:55:00 26/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 12.32 EUR | +0.46% |
|
+1.90% | +17.34% |
| Current month | +1.56% | ||
| 1 month | +1.74% |
Quotes 5-day view: Amundi Label ISR Actions USA UCITS ETF Acc - EUR
Real-time Euronext Paris
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 12.24 | EUR 12.29 | EUR 12.31 | EUR 12.26 | EUR 12.32 |
| Volume | 2,324 | 10,215 | 858 | 865 | 1,070 |
| Change | +1.25% | +0.44% | +0.12% | -0.38% | +0.46% |
| Opening | EUR 12.18 | EUR 12.29 | EUR 12.35 | EUR 12.24 | EUR 12.31 |
| High | EUR 12.24 | EUR 12.29 | EUR 12.37 | EUR 12.26 | EUR 12.32 |
| Low | EUR 12.18 | EUR 12.29 | EUR 12.31 | EUR 12.22 | EUR 12.31 |
Performance
| 1 week | +1.90% | ||
| Current month | +1.56% | ||
| 1 month | +1.74% | ||
| 3 months | +2.64% | ||
| 6 months | +20.77% | ||
| Current year | +17.34% | ||
| 1 year | +22.73% |
Volumes
marketsDaily volume
1,070
Estimated daily volume
1,070
Avg. Volume 20 sessions
7,769
Daily volume ratio
0.14
Avg. Volume 20 sessions
95,690.77
Avg. Volume 20 sessions USD
108,991.79
Record volume 1
171,224
Record volume 2
121,667
Record volume 3
93,177
Indicators
Moving average 5 days
12.28
Moving average 20 days
12.12
Moving average 50 days
12.1
Moving average 100 days
11.94
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-3.09%
RSI 9 days
60.62
RSI 14 days
57.27
Historical Quotes: Amundi Label ISR Actions USA UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f54dc8bf87533.DIyk1wqgbT8ZYXkriBl3frJ2usIW6_HegBlM8Odo5NI.eMTyp3ySDG93JQFc4HEATfQ0j69Q07S4wXUHkoAdjrVj3feyWtEsdCpQEg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 12.18 |  | 12.37 |
| 1 month | 11.88 | | 12.37 |
Monthly variations
Annual variations
| 2026 | +17.34% | ||
| 2025 | +6.08% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
27/11/2024
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 269M |
|---|---|
| AuM 1M | 269M |
| AuM 3 months | 269M |
| AuM 6 months | 269M |
| AuM 12 months | 269M |
- Stock Market
- ETF
- ISRU ETF
- Quotes Amundi Label ISR Actions USA UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
