|
Market Closed -
Euronext Paris
01:55:00 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 211.53 USD | -0.65% |
|
+0.44% | +23.16% |
| Current month | -0.74% | ||
| 1 month | +0.20% |
Quotes 5-day view: AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD
Real-time Euronext Paris
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 209.89 | USD 209.19 | USD 212.73 | USD 212.92 | USD 211.96 |
| Volume | 33 | 66 | 66 | 66 | 2,245 |
| Change | -0.34% | -0.33% | +1.69% | +0.09% | -0.45% |
| Opening | USD 209.22 | USD 208.35 | USD 210.40 | USD 212.06 | USD 212.43 |
| High | USD 209.89 | USD 209.19 | USD 212.73 | USD 212.92 | USD 212.94 |
| Low | USD 209.22 | USD 208.35 | USD 210.40 | USD 212.06 | USD 211.93 |
Performance
| 1 week | +0.64% | ||
| Current month | -0.74% | ||
| 1 month | +0.20% | ||
| 3 months | +0.81% | ||
| 6 months | +14.42% | ||
| Current year | +23.41% | ||
| 1 year | +34.49% | ||
| 3 years | +100.57% | ||
| 5 years | +153.07% |
Volumes
marketsDaily volume
2,245
Estimated daily volume
2,245
Avg. Volume 20 sessions
480
Daily volume ratio
4.68
Avg. Volume 20 sessions USD
101,534.4
Record volume 1
44,000
Record volume 2
26,811
Record volume 3
24,546
Indicators
Moving average 5 days
211.34
Moving average 20 days
211.34
Moving average 50 days
209.92
Moving average 100 days
206.18
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-2.53%
RSI 9 days
57.97
RSI 14 days
55.33
Historical Quotes: AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de3a12fdd040a1973a579bbd28a.uuwiVJNON1dqf-0LoN7NqWO-xUdOyg-yHLggjcdyDaQ.-YBDEsV4UAVdD6Bi8pO74DL6nXAdmWPtXslEtIZfVNHxmBoZ6jp9NiZKvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:31:06 am | 211.96 | 497 | 2,245 |
| 12:03:23 am | 211.93 | 257 | 1,748 |
| 10:46:03 pm | 212.50 | 497 | 1,491 |
| 06:02:23 pm | 212.62 | 497 | 994 |
Price Extremes
| 1 week | 208.35 |  | 212.94 |
| 1 month | 206.88 | | 216.06 |
| 3 years | 97.73 | | 217.32 |
| 5 years | 70.65 | | 217.32 |
Monthly variations
Annual variations
| 2026 | +23.16% | ||
| 2025 | +31.47% | ||
| 2024 | +22.68% | ||
| 2023 | +34.85% | ||
| 2022 | -1.64% | ||
| 2021 | +11.07% | ||
| 2020 | +8.16% | ||
| 2019 | +17.77% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
18/04/2018
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 49.14M |
|---|---|
| AuM 1M | 49.14M |
| AuM 3 months | 49.14M |
| AuM 6 months | 49.14M |
| AuM 12 months | 49.14M |
- Stock Market
- ETF
- TPHU ETF
- Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD
Select your edition
All financial news and data tailored to specific country editions
