|
Market Closed -
Xetra
02:35:56 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 17.79 EUR | -2.77% |
|
-16.03% | +11.56% |
| Current month | -19.41% | ||
| 1 month | -9.47% |
Quotes 5-day view: Amundi Global Memory Chips UCITS ETF Acc - USD
Delayed Quote Xetra
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 20.52 | EUR 19.61 | EUR 19.44 | EUR 18.30 | EUR 17.79 |
| Volume | 82,473 | 119,766 | 23,402 | 115,547 | 228,457 |
| Change | -3.19% | -4.40% | -0.90% | -5.84% | -2.77% |
| Opening | EUR 21.19 | EUR 19.66 | EUR 19.73 | EUR 17.90 | EUR 18.39 |
| High | EUR 21.21 | EUR 19.89 | EUR 19.84 | EUR 18.34 | EUR 18.42 |
| Low | EUR 20.46 | EUR 19.29 | EUR 19.44 | EUR 17.44 | EUR 17.65 |
Performance
| 1 week | -16.03% | ||
| Current month | -19.41% | ||
| 1 month | -9.47% | ||
| 3 months | -4.79% | ||
| 6 months | +10.80% | ||
| Current year | +11.56% | ||
| 1 year | +9.65% | ||
| 3 years | +59.67% | ||
| 5 years | +21.08% |
Volumes
marketsDaily volume
229,927
Estimated daily volume
229,927
Avg. Volume 20 sessions
98,458
Daily volume ratio
2.34
Avg. Volume 20 sessions
1,751,961.65
Avg. Volume 20 sessions USD
1,969,064.74
Record volume 1
1,077,028
Record volume 2
458,384
Record volume 3
327,362
Indicators
Moving average 5 days
19.13
Moving average 20 days
21.48
Moving average 50 days
20.51
Moving average 100 days
19.8
Price spread / (MMA5)
+7.52%
Price spread / (MMA20)
+20.71%
Price spread / (MMA50)
+15.25%
Price spread / (MMA100)
+11.29%
RSI 9 days
20.56
RSI 14 days
30.89
Historical Quotes: Amundi Global Memory Chips UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
781cbeb3858e4d4e1d0.MnxV1ckzAMeZino-o243odxIEaB0icl3a110ivLZ0Uk.agkwhZsHUrfx30kHlC0A1otwUpgn8bwOBQlF3cK_sCBRTzbtplBPjqr4Sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:35:56 am | 17.79 | 1,633 | 222,105 |
| 02:30:37 am | 17.79 | 184 | 220,472 |
| 02:30:21 am | 17.76 | 1,998 | 220,288 |
| 02:26:49 am | 17.75 | 184 | 218,290 |
| 02:26:32 am | 17.75 | 16 | 218,106 |
| 02:21:54 am | 17.72 | 50 | 218,090 |
| 02:21:16 am | 17.74 | 1 | 218,040 |
| 02:18:46 am | 17.75 | 50 | 218,039 |
| 02:18:16 am | 17.73 | 8,018 | 217,989 |
| 02:18:00 am | 17.73 | 8,742 | 209,971 |
Price Extremes
| 1 week | 17.44 |  | 21.2 |
| 1 month | 17.44 | | 23.15 |
| 3 years | 10.23 | | 23.15 |
| 5 years | 9.92 | | 23.15 |
Monthly variations
Annual variations
| 2026 | +11.56% | ||
| 2025 | +9.46% | ||
| 2024 | +20.09% | ||
| 2023 | +21.03% | ||
| 2022 | -31.26% | ||
| 2021 | +10.02% |
- Stock Market
- ETF
- DRUP ETF
- Quotes Amundi Global Memory Chips UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
