Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
ETF
MAA
LU1287023342
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.33 EUR | +0.15% |
|
+0.29% | +0.21% |
| Current month | -0.56% | ||
| 1 month | +0.76% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Real-time Euronext Paris
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 125.83 € | 125.83 € | 125.71 € | 126.14 € | 126.28 € |
| Volume | 0 | 7 | 1,118 | 1,110 | 89 |
| Change | -0.11% | 0.00% | -0.10% | +0.34% | +0.11% |
| Opening | 125.75 € | 125.85 € | 125.87 € | 125.72 € | 126.41 € |
| High | 125.83 € | 125.85 € | 125.87 € | 126.14 € | 126.54 € |
| Low | 125.75 € | 125.76 € | 125.71 € | 125.71 € | 126.20 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MAA
| MAA | Real-time | 126.33EUR | +0.15% | 89 |
Borsa Italiana
EMAAA
| EMAAA | Real-time | 126.32EUR | +0.15% | 432 |
Xetra
LYXA
| LYXA | Delayed quote | 126.36EUR | +0.20% | 42 |
Deutsche Boerse AG
LYXA
| LYXA | Delayed quote | 126.48EUR | +0.65% | 0 |
London S.E.
0E46
| 0E46 | Delayed quote | 153.41EUR | 0.00% | 0 |
Swiss Exchange
LYMAA
| LYMAA | Delayed quote | 126.27EUR | +0.18% | 0 |
Börse Stuttgart
LYXA
| LYXA | Delayed quote | 125.75EUR | +0.29% | 0 |
BOERSE MUENCHEN
LYXA
| LYXA | Real-time | 126.22EUR | +0.22% | 0 |
 | Real-time | 127.02EUR | +0.68% | 0 |
Performance
| 1 week | +0.25% | ||
| Current month | -0.56% | ||
| 1 month | +0.76% | ||
| 3 months | +0.24% | ||
| 6 months | +0.52% | ||
| Current year | +0.17% | ||
| 1 year | -1.23% | ||
| 3 years | +3.39% | ||
| 5 years | -15.32% | ||
| 10 years | -12.38% |
Volumes
marketsDaily volume
89
Estimated daily volume
89
Avg. Volume 20 sessions
1,155
Daily volume ratio
0.08
Avg. Volume 20 sessions
145,911.15
Avg. Volume 20 sessions USD
168,772.51
Record volume 1
192,285
Record volume 2
160,015
Record volume 3
155,207
Indicators
Moving average 5 days
125.96
Moving average 20 days
125.96
Moving average 50 days
125.81
Moving average 100 days
126.27
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-0.05%
RSI 9 days
52.83
RSI 14 days
52.15
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c210f9350dee.a2YwD_sS2yTkMXh0V9x_61c6Bs9u6KOpHPzyohzBKBU.ISlWf851jVSAfyEWIOsloz9uPqUNo8bnV6Szz2mAZU8MP307w1jpEI97TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:45:31 am | 126.28 | 1 | 89 |
| 12:45:29 am | 126.28 | 1 | 88 |
| 11:40:43 pm | 126.20 | 42 | 87 |
| 05:56:54 pm | 126.54 | 42 | 45 |
| 05:23:12 pm | 126.40 | 2 | 3 |
ETF Ratings
 |
Description
| LU1287023342 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted Government Bond (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
06/01/2009
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 277M |
|---|---|
| AuM 1M | 310M |
| AuM 3 months | 309M |
| AuM 6 months | 323M |
| AuM 12 months | 338M |
- Stock Market
- ETF
- MAA ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
