|
Market Closed -
NYSE
07:10:00 21/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 49.56 USD | +0.33% |
|
-1.39% | +9.77% |
Quotes 5-day view: Amplify AI Powered Equity ETF - USD
Delayed Quote NYSE
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 49.49 | USD 49.83 | USD 49.26 | USD 49.39 | USD 49.56 |
| Volume | 1,828 | 1,702 | 6,005 | 3,693 | 1,845 |
| Change | -1.52% | +0.69% | -1.14% | +0.27% | +0.33% |
| Opening | USD 49.78 | USD 49.27 | USD 49.69 | USD 49.44 | USD 49.33 |
| High | USD 49.78 | USD 49.83 | USD 49.89 | USD 49.61 | USD 49.62 |
| Low | USD 49.42 | USD 49.27 | USD 49.26 | USD 49.35 | USD 49.33 |
Performance
| 1 week | -1.39% | ||
| Current month | +0.88% | ||
| 1 month | +0.14% | ||
| 3 months | -0.54% | ||
| 6 months | +5.28% | ||
| Current year | +9.77% | ||
| 1 year | +9.26% |
Volumes
marketsDaily volume
1,845
Estimated daily volume
1,845
Avg. Volume 20 sessions
2,869
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
142,175.88
Record volume 1
104,756
Record volume 2
64,773
Record volume 3
38,538
Indicators
Moving average 5 days
49.64
Moving average 20 days
49.71
Moving average 50 days
50.14
Moving average 100 days
49.88
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+0.65%
RSI 9 days
40.41
RSI 14 days
43.16
Historical Quotes: Amplify AI Powered Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
668a.42vjNEuuhP_ZU1xO3sHB_lM5bpt7iA9qDYZYW5e5CBQ.mSbaYR7Z7bOOPTk6rIWEnAILFt9C3VoPb8MWaPDYJWy2PopVCdzxsbQYMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:42:43 am | 49.55 | 116 | 1,259 |
| 04:43:08 am | 49.62 | 165 | 1,143 |
| 01:21:31 am | 49.53 | 300 | 978 |
| 01:21:31 am | 49.52 | 100 | 678 |
| 01:21:31 am | 49.53 | 100 | 578 |
| 01:21:31 am | 49.52 | 249 | 478 |
| 01:21:31 am | 49.52 | 100 | 229 |
Price Extremes
| 1 week | 49.26 |  | 49.88 |
| 1 month | 48.74 | | 50.43 |
Monthly variations
Annual variations
| 2026 | +9.77% | ||
| 2025 | +13.47% |
- Stock Market
- ETF
- AIEQ ETF
- Quotes Amplify AI Powered Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
