|
Market Closed -
NYSE
07:00:00 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 49.26 USD | -1.14% |
|
-1.97% | +9.11% |
Quotes 5-day view: Amplify AI Powered Equity ETF - USD
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 50.11 | USD 50.25 | USD 49.49 | USD 49.83 | USD 49.26 |
| Volume | 1,689 | 2,492 | 1,828 | 1,702 | 6,005 |
| Change | -0.28% | +0.29% | -1.52% | +0.69% | -1.14% |
| Opening | USD 50.20 | USD 50.02 | USD 49.78 | USD 49.27 | USD 49.69 |
| High | USD 50.31 | USD 50.26 | USD 49.78 | USD 49.83 | USD 49.89 |
| Low | USD 50.11 | USD 50.02 | USD 49.42 | USD 49.27 | USD 49.26 |
Performance
| 1 week | -1.97% | ||
| Current month | +0.27% | ||
| 1 month | +0.06% | ||
| 3 months | -2.08% | ||
| 6 months | +5.49% | ||
| Current year | +9.11% | ||
| 1 year | +10.29% |
Volumes
marketsDaily volume
6,004
Estimated daily volume
6,004
Avg. Volume 20 sessions
2,843
Daily volume ratio
2.11
Avg. Volume 20 sessions USD
140,046.18
Record volume 1
104,756
Record volume 2
64,773
Record volume 3
38,538
Indicators
Moving average 5 days
49.79
Moving average 20 days
49.72
Moving average 50 days
50.16
Moving average 100 days
49.88
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+1.26%
RSI 9 days
49.81
RSI 14 days
49.58
Historical Quotes: Amplify AI Powered Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4783eb3684.CkKMAGMXw8juYClapGahgRJYY5qvijcnibDXd_AHiEM.OQ3kTQRW9aPdVmE71gfV0ncaFN7l8AJh8f6hM6c-uCdEA8F5Cn-T_Z0lWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 49.26 | 237 | 5,552 |
| 05:02:53 am | 49.30 | 1,200 | 5,315 |
| 05:02:53 am | 49.30 | 1,600 | 4,115 |
| 05:02:53 am | 49.32 | 1,200 | 2,515 |
| 04:45:27 am | 49.50 | 122 | 1,315 |
| 03:50:55 am | 49.45 | 100 | 1,193 |
| 01:43:12 am | 49.86 | 150 | 1,093 |
| 12:47:23 am | 49.88 | 280 | 943 |
Price Extremes
| 1 week | 49.26 |  | 50.31 |
| 1 month | 48.74 | | 50.43 |
Monthly variations
Annual variations
| 2026 | +9.11% | ||
| 2025 | +13.47% |
- Stock Market
- ETF
- AIEQ ETF
- Quotes Amplify AI Powered Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
