|
Market Closed -
NYSE
07:10:00 20/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 49.39 USD | +0.27% |
|
-1.43% | +9.40% |
Quotes 5-day view: Amplify AI Powered Equity ETF - USD
Delayed Quote NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 50.25 | USD 49.49 | USD 49.83 | USD 49.26 | USD 49.39 |
| Volume | 2,492 | 1,828 | 1,702 | 6,005 | 3,693 |
| Change | +0.29% | -1.52% | +0.69% | -1.14% | +0.27% |
| Opening | USD 50.02 | USD 49.78 | USD 49.27 | USD 49.69 | USD 49.44 |
| High | USD 50.26 | USD 49.78 | USD 49.83 | USD 49.89 | USD 49.61 |
| Low | USD 50.02 | USD 49.42 | USD 49.27 | USD 49.26 | USD 49.35 |
Performance
| 1 week | -1.43% | ||
| Current month | +0.54% | ||
| 1 month | -0.19% | ||
| 3 months | -1.04% | ||
| 6 months | +4.53% | ||
| Current year | +9.40% | ||
| 1 year | +10.03% |
Volumes
marketsDaily volume
3,692
Estimated daily volume
3,692
Avg. Volume 20 sessions
2,843
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
140,418.33
Record volume 1
104,756
Record volume 2
64,773
Record volume 3
38,538
Indicators
Moving average 5 days
49.79
Moving average 20 days
49.72
Moving average 50 days
50.16
Moving average 100 days
49.88
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+0.99%
RSI 9 days
49.81
RSI 14 days
49.58
Historical Quotes: Amplify AI Powered Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
128c4049d912c3954ccf78.9RT6FF_ipX6ORQnwJpbhmGj2G6UGMZsWXzeV494bfEg.2GHIZQq2zU7odDHJcMel6B7ES8ZUCPZzHF2mhL9fOCmidYBiPpHqTvwhfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:44:23 am | 49.46 | 100 | 2,951 |
| 04:44:23 am | 49.46 | 100 | 2,851 |
| 04:44:23 am | 49.46 | 100 | 2,751 |
| 03:05:02 am | 49.48 | 100 | 2,651 |
| 03:05:02 am | 49.48 | 100 | 2,551 |
| 03:05:02 am | 49.48 | 200 | 2,451 |
| 03:05:02 am | 49.48 | 200 | 2,251 |
| 03:05:02 am | 49.47 | 100 | 2,051 |
| 03:05:02 am | 49.46 | 100 | 1,951 |
| 03:05:02 am | 49.47 | 100 | 1,851 |
Price Extremes
| 1 week | 49.26 |  | 50.26 |
| 1 month | 48.74 | | 50.43 |
Monthly variations
Annual variations
| 2026 | +9.40% | ||
| 2025 | +13.47% |
- Stock Market
- ETF
- AIEQ ETF
- Quotes Amplify AI Powered Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
