|
Market Closed -
Japan Exchange
05:30:00 23/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 6,668.00 JPY | -0.48% |
|
-1.39% | +10.31% |
Quotes 5-day view: Amova Listed Index Fund World Equity (MSCI ACWI) ex Japan ETF - JPY
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 6,773.00 | JPY 6,722.00 | JPY 6,780.00 | JPY 6,703.00 | JPY 6,668.00 |
| Volume | 1,402 | 664 | 2,052 | 2,477 | 722 |
| Change | +0.16% | -0.75% | +0.86% | -1.14% | -0.52% |
| Opening | JPY 6,741.00 | JPY 6,767.00 | JPY 6,777.00 | JPY 6,773.00 | JPY 6,649.00 |
| High | JPY 6,779.00 | JPY 6,767.00 | JPY 6,792.00 | JPY 6,773.00 | JPY 6,668.00 |
| Low | JPY 6,731.00 | JPY 6,722.00 | JPY 6,768.00 | JPY 6,700.00 | JPY 6,612.00 |
Performance
| 1 week | -1.39% | ||
| Current month | -1.05% | ||
| 1 month | -1.52% | ||
| 3 months | -3.07% | ||
| 6 months | +4.58% | ||
| Current year | +10.31% | ||
| 1 year | +16.98% | ||
| 3 years | +82.99% | ||
| 5 years | +109.69% | ||
| 10 years | +325.80% |
Volumes
marketsDaily volume
722
Estimated daily volume
722
Avg. Volume 20 sessions
1,563
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
10,422,084
Avg. Volume 20 sessions USD
66,461.63
Record volume 1
80,770
Record volume 2
72,720
Record volume 3
68,140
Indicators
Moving average 5 days
6,729.2
Moving average 20 days
6,780.25
Moving average 50 days
6,802.78
Moving average 100 days
6,791.22
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+1.85%
RSI 9 days
41.83
RSI 14 days
44.23
Historical Quotes: Amova Listed Index Fund World Equity (MSCI ACWI) ex Japan ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0791431d047ac89eebc85c007fb7.fJ3FprY9ZYDhwdLYY9FbDsz_zcOWWjdeiq-Nqd73WaI.Be-d0_dTAcS7toWIEoYsbYGZnfqnOGcL8O3jmrufNttKz5bL905XsIqZ5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 6,668.00 | 18 | 882 |
| 05:24:18 pm | 6,647.00 | 10 | 864 |
| 05:09:02 pm | 6,660.00 | 2 | 854 |
| 05:08:39 pm | 6,659.00 | 1 | 852 |
| 05:08:15 pm | 6,659.00 | 8 | 851 |
| 05:03:40 pm | 6,657.00 | 1 | 843 |
| 04:26:34 pm | 6,637.00 | 3 | 842 |
| 04:20:31 pm | 6,656.00 | 171 | 839 |
| 04:14:08 pm | 6,637.00 | 5 | 668 |
| 04:00:29 pm | 6,650.00 | 1 | 663 |
Price Extremes
| 1 week | 6,612 |  | 6,792 |
| 1 month | 6,612 | | 6,890 |
| 3 years | 3,557 | | 6,978 |
| 5 years | 2,829 | | 6,978 |
| 10 years | 1,460 | | 6,978 |
Monthly variations
Annual variations
| 2026 | +10.31% | ||
| 2025 | +18.41% | ||
| 2024 | +31.00% | ||
| 2023 | +27.85% | ||
| 2022 | -6.62% | ||
| 2021 | +31.08% | ||
| 2020 | +8.17% | ||
| 2019 | +26.76% | ||
| 2018 | -15.18% | ||
| 2017 | +19.74% | ||
| 2016 | -0.89% | ||
| 2015 | -7.49% | ||
| 2014 | +24.20% | ||
| 2013 | +46.73% | ||
| 2012 | +27.53% |
- Stock Market
- ETF
- 1554 ETF
- Quotes Amova Listed Index Fund World Equity (MSCI ACWI) ex Japan ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
