|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.72 USD | +0.05% |
|
+2.36% | +13.38% |
Quotes 5-day view: ALPS International Sector Dividend Dogs ETF - USD
Delayed Quote NYSE
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 42.91 | USD 43.31 | USD 43.84 | USD 43.70 | USD 43.72 |
| Volume | 42,116 | 14,585 | 132,712 | 88,873 | 48,045 |
| Change | +0.47% | +0.93% | +1.22% | -0.32% | +0.05% |
| Opening | USD 42.87 | USD 43.27 | USD 43.58 | USD 43.42 | USD 43.63 |
| High | USD 43.16 | USD 43.77 | USD 44.09 | USD 43.72 | USD 43.79 |
| Low | USD 42.77 | USD 43.15 | USD 43.58 | USD 43.34 | USD 43.42 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IDOG
| IDOG | Delayed quote | 43.72USD | +0.05% | 48,045 |
Performance
| 1 week | +2.36% | ||
| Current month | +0.05% | ||
| 1 month | +5.40% | ||
| 3 months | +2.17% | ||
| 6 months | +6.61% | ||
| Current year | +13.38% | ||
| 1 year | +28.59% | ||
| 3 years | +55.26% | ||
| 5 years | +53.51% | ||
| 10 years | +84.32% |
Volumes
marketsDaily volume
48,045
Estimated daily volume
48,045
Avg. Volume 20 sessions
33,249
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
1,453,646.28
Record volume 1
748,179
Record volume 2
693,150
Record volume 3
664,875
Indicators
Moving average 5 days
43.5
Moving average 20 days
42.32
Moving average 50 days
42.65
Moving average 100 days
42.48
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-2.84%
RSI 9 days
72.59
RSI 14 days
65.81
Historical Quotes: ALPS International Sector Dividend Dogs ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31d2d74f5f1d479ba2.MaaUjCpBJhDxfnQ63jb3qAK-EgZ49-58ZvrTnV7RN8c.BMvQtXUOSXOENANf6GaPyWzcIGQKnNokLZmnyR-bBr9p3vf_UnF0I8UvTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:51 am | 43.72 | 100 | 19,653 |
| 05:43:37 am | 43.63 | 2,106 | 19,553 |
| 05:37:16 am | 43.64 | 758 | 17,447 |
| 05:18:39 am | 43.54 | 100 | 16,689 |
| 05:18:39 am | 43.54 | 100 | 16,589 |
| 05:18:39 am | 43.52 | 100 | 16,489 |
| 05:18:39 am | 43.53 | 100 | 16,389 |
| 05:18:39 am | 43.54 | 100 | 16,289 |
| 05:18:39 am | 43.52 | 100 | 16,189 |
| 05:18:39 am | 43.54 | 100 | 16,089 |
Description
| US00162Q7189 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S-Network International Sector Dividend Dogs Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
27/06/2013
|
AuM evolution - 27/02/2026
| AuM (USD) | 514M |
|---|---|
| AuM 1M | 461M |
| AuM 3 months | 430M |
| AuM 6 months | 388M |
| AuM 12 months | 326M |
- Stock Market
- ETF
- IDOG ETF
- Quotes ALPS International Sector Dividend Dogs ETF - USD
Select your edition
All financial news and data tailored to specific country editions
