|
Delayed
Nasdaq
07:15:00 23/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 33.74 USD | -0.97% |
|
-0.40% | +14.28% |
| Current month | +0.94% | ||
| 1 month | -0.90% |
Quotes 5-day view: Alpha Architect Value Momentum Trend ETF - USD
Delayed Quote Nasdaq
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 33.88 | USD 33.72 | USD 33.98 | USD 34.07 | USD 33.74 |
| Volume | 610 | 2,014 | 826 | 635 | 664 |
| Change | +0.03% | -0.48% | +0.79% | +0.24% | -0.97% |
| Opening | USD 33.98 | USD 33.82 | USD 34.00 | USD 34.05 | USD 33.64 |
| High | USD 33.98 | USD 33.82 | USD 34.02 | USD 34.07 | USD 33.74 |
| Low | USD 33.88 | USD 33.71 | USD 33.93 | USD 34.03 | USD 33.64 |
Performance
| 1 week | -0.40% | ||
| Current month | +0.94% | ||
| 1 month | -0.90% | ||
| 3 months | +0.19% | ||
| 6 months | +0.39% | ||
| Current year | +14.28% | ||
| 1 year | +18.68% | ||
| 3 years | +57.43% | ||
| 5 years | +21.72% |
Volumes
marketsDaily volume
664
Estimated daily volume
868
Record volume 1
458,030
Record volume 2
430,657
Record volume 3
307,071
Indicators
RSI 9 days
0
RSI 14 days
0
Historical Quotes: Alpha Architect Value Momentum Trend ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.64 |  | 34.07 |
| 1 month | 33.41 | | 34.07 |
| 3 years | 21.1 | | 35.01 |
| 5 years | 21.1 | | 35.01 |
Monthly variations
Annual variations
| 2026 | +14.28% | ||
| 2025 | +16.17% | ||
| 2024 | +9.32% | ||
| 2023 | -4.66% | ||
| 2022 | -9.03% | ||
| 2021 | +2.68% | ||
| 2020 | +4.69% | ||
| 2019 | +2.78% | ||
| 2018 | -16.31% |
- Stock Market
- ETF
- AAVM ETF
- Quotes Alpha Architect Value Momentum Trend ETF - USD
Select your edition
All financial news and data tailored to specific country editions
