| Real-time Estimate TTMZero 07:36:41 26/10/26 pm AEDT | 5-day change | 1st Jan Change | ||
| 1.4018 CAD | +0.04% |
|
-0.62% | +2.13% |
| 24/10 | US Dollar Turns Slightly Lower Against The Loonie; 10-Year Treasury Yields Nudge Higher | MT |
| 24/10 | Bank of Canada to raise rates to 2.50% on October 28 and once again by end-March | RE |
| Date | Price | Change |
|---|---|---|
| 26/10/26 | CAD 1.4015 | +0.01% |
| 25/10/26 | CAD 1.4013 | +0.06% |
| 24/10/26 | CAD 1.4004 | +0.01% |
| 23/10/26 | CAD 1.4002 | -0.00% |
| 22/10/26 | CAD 1.4003 | -0.28% |
Top Change
| Parity | Price | Change |
|---|---|---|
USD / IDR | 18,120.00 IDR | +0.91% |
USD / RUB | 80.8850 RUB | +0.56% |
USD / HUF | 327.8080 HUF | +0.48% |
USD / INR | 95.2375 INR | +0.32% |
USD / PLN | 3.9314 PLN | +0.30% |
USD / CZK | 21.7321 CZK | +0.27% |
USD / NOK | 9.3332 NOK | +0.22% |
USD / JPY | 157.1680 JPY | +0.22% |
USD / ILS | 3.1130 ILS | +0.15% |
USD / MAD | 9.8146 MAD | +0.14% |
USD / THB | 33.7900 THB | +0.15% |
USD / CHF | 0.8253 CHF | +0.18% |
USD / GBP | 0.7491 GBX | +0.20% |
USD / SGD | 1.2794 SGD | +0.13% |
USD / SEK | 9.9380 SEK | +0.15% |
USD / RON | 4.7713 RON | +0.13% |
USD / MXN | 18.7260 MXN | +0.05% |
USD / EUR | 0.8926 EUR | +0.12% |
USD / DKK | 6.6690 DKK | +0.09% |
USD / CNY | 6.6673 CNY | +0.10% |
USD / HKD | 7.8447 HKD | +0.03% |
USD / KRW | 1,323.88 KRW | +0.02% |
USD / AUD | 1.4230 AUD | +0.01% |
USD / CAD | 1.4018 CAD | +0.04% |
AED / USD | 0.2723 USD | +0.01% |
USD / TWD | 32.5810 TWD | +0.01% |
SAR / USD | 0.2665 USD | +0.00% |
TWD / USD | 0.0307 USD | 0.00% |
USD / TRY | 49.7575 TRY | +0.00% |
USD / ARS | 1,529.00 ARS | 0.00% |
USD / AED | 3.6726 AED | -0.01% |
USD / LTL | 2.8345 LTL | -.--% |
USD / CNH | 6.6680 CNH | +0.00% |
USD / KWD | 0.3055 KWD | -.--% |
USD / OMR | 0.3849 OMR | 0.00% |
USD / SAR | 3.7529 SAR | -0.01% |
HKD / USD | 0.1275 USD | -0.03% |
CAD / USD | 0.7133 USD | +0.03% |
AUD / USD | 0.7027 USD | -0.03% |
USD / ZAR | 16.6136 ZAR | -0.07% |
TRY / USD | 0.0201 USD | -0.07% |
USD / BRL | 4.9931 BRL | -0.07% |
SGD / USD | 0.7815 USD | -0.13% |
EUR / USD | 1.1204 USD | -0.12% |
SEK / USD | 0.1007 USD | -0.09% |
GBP / USD | 1.3349 USD | -0.21% |
PLN / USD | 0.2543 USD | -0.23% |
NZD / USD | 0.5686 USD | -0.26% |
INR / USD | 0.0105 USD | -0.30% |
USD / HRK | 7.0105 HRK | -0.80% |
| 1 week | -0.75% | ||
| Current month | -1.54% | ||
| 1 month | -0.89% | ||
| 3 months | -0.56% | ||
| 6 months | +2.52% | ||
| Current year | +2.11% |
- Stock Market
- Currencies
- Currency
Select your edition
All financial news and data tailored to specific country editions
















