USD / CAD Stock

Exchange rates

USDCAD

Real-time Estimate TTMZero 07:36:41 26/10/26 pm AEDT 5-day change 1st Jan Change
1.4018 CAD +0.04% Intraday chart for US Dollar / Canadian Dollar (USD/CAD) -0.62% +2.13%
Date Price Change
26/10/26 CAD 1.4015 +0.01%
25/10/26 CAD 1.4013 +0.06%
24/10/26 CAD 1.4004 +0.01%
23/10/26 CAD 1.4002 -0.00%
22/10/26 CAD 1.4003 -0.28%

Top Change

ParityPriceChange
USD / IDR
18,120.00 IDR +0.91%
USD / RUB
80.8850 RUB +0.56%
USD / HUF
327.8080 HUF +0.48%
USD / INR
95.2375 INR +0.32%
USD / PLN
3.9314 PLN +0.30%
USD / CZK
21.7321 CZK +0.27%
USD / NOK
9.3332 NOK +0.22%
USD / JPY
157.1680 JPY +0.22%
USD / ILS
3.1130 ILS +0.15%
USD / MAD
9.8146 MAD +0.14%
USD / THB
33.7900 THB +0.15%
USD / CHF
0.8253 CHF +0.18%
USD / GBP
0.7491 GBX +0.20%
USD / SGD
1.2794 SGD +0.13%
USD / SEK
9.9380 SEK +0.15%
USD / RON
4.7713 RON +0.13%
USD / MXN
18.7260 MXN +0.05%
USD / EUR
0.8926 EUR +0.12%
USD / DKK
6.6690 DKK +0.09%
USD / CNY
6.6673 CNY +0.10%
USD / HKD
7.8447 HKD +0.03%
USD / KRW
1,323.88 KRW +0.02%
USD / AUD
1.4230 AUD +0.01%
USD / CAD
1.4018 CAD +0.04%
AED / USD
0.2723 USD +0.01%
USD / TWD
32.5810 TWD +0.01%
SAR / USD
0.2665 USD +0.00%
TWD / USD
0.0307 USD 0.00%
USD / TRY
49.7575 TRY +0.00%
USD / ARS
1,529.00 ARS 0.00%
USD / AED
3.6726 AED -0.01%
USD / LTL
2.8345 LTL -.--%
USD / CNH
6.6680 CNH +0.00%
USD / KWD
0.3055 KWD -.--%
USD / OMR
0.3849 OMR 0.00%
USD / SAR
3.7529 SAR -0.01%
HKD / USD
0.1275 USD -0.03%
CAD / USD
0.7133 USD +0.03%
AUD / USD
0.7027 USD -0.03%
USD / ZAR
16.6136 ZAR -0.07%
TRY / USD
0.0201 USD -0.07%
USD / BRL
4.9931 BRL -0.07%
SGD / USD
0.7815 USD -0.13%
EUR / USD
1.1204 USD -0.12%
SEK / USD
0.1007 USD -0.09%
GBP / USD
1.3349 USD -0.21%
PLN / USD
0.2543 USD -0.23%
NZD / USD
0.5686 USD -0.26%
INR / USD
0.0105 USD -0.30%
USD / HRK
7.0105 HRK -0.80%
1 week-0.75%
Current month-1.54%
1 month-0.89%
3 months-0.56%
6 months+2.52%
Current year+2.11%