| Delayed 07:00:51 08/08/26 am AEST | 5-day change | 1st Jan Change | ||
| 6.0741 CRC | +0.39% |
|
-0.02% | -9.42% |
| Current month | +0.49% | ||
| 1 month | +0.84% |
Quotes 5-day view: GBp / CRC
Delayed Quote Autre
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 08/08/2026 | |
|---|---|---|---|---|---|
| Last | CRC 6.0111 | CRC 6.0355 | CRC 6.0503 | CRC 6.0741 | CRC 6.0741 |
| Change | -0.18% | +0.41% | +0.24% | +0.39% | +0.39% |
Performance
| 1 week | +0.49% | ||
| Current month | +0.49% | ||
| 1 month | +0.84% | ||
| 3 months | -1.81% | ||
| 6 months | -9.14% | ||
| Current year | -9.06% | ||
| 1 year | -10.61% | ||
| 3 years | -11.81% | ||
| 5 years | -28.88% | ||
| 10 years | -14.51% |
Indicators
Moving average 5 days
6.034
Moving average 20 days
6.0096
Moving average 50 days
6.0033
Moving average 100 days
6.0438
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-0.50%
RSI 9 days
60.71
RSI 14 days
57.41
Historical Quotes: GBp / CRC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.01 |  | 6.08 |
| 1 month | 5.96 | | 6.08 |
| 3 years | 5.93 | | 7 |
| 5 years | 5.93 | | 8.75 |
| 10 years | 5.93 | | 8.75 |
Monthly variations
Annual variations
| 2026 | -9.06% | ||
| 2025 | +5.37% | ||
| 2024 | -4.09% | ||
| 2023 | -8.04% | ||
| 2022 | -16.88% | ||
| 2021 | +4.47% | ||
| 2020 | +9.76% | ||
| 2019 | -1.84% | ||
| 2018 | +0.66% | ||
| 2017 | +12.75% | ||
| 2016 | -13.70% | ||
| 2015 | -5.57% | ||
| 2014 | +1.39% | ||
| 2013 | -1.38% | ||
| 2012 | +5.88% | ||
| 2011 | -0.10% | ||
| 2010 | -12.25% | ||
| 2009 | +10.81% | ||
| 2008 | -17.93% | ||
| 2007 | -3.27% | ||
| 2006 | +19.20% | ||
| 2005 | -2.92% | ||
| 2004 | +17.58% | ||
| 2003 | +23.38% | ||
| 2002 | +24.09% | ||
| 2001 | -8.33% | ||
| 2000 | +13.49% | ||
| 1999 | +4.43% |
- Stock Market
- Currencies
- Currency
- Quotes GBp / CRC
Select your edition
All financial news and data tailored to specific country editions
