| Delayed 07:00:12 06/08/26 pm AEST | 5-day change | 1st Jan Change | ||
| 4.5537 GBX | +0.02% |
|
+0.61% | +0.80% |
| Current month | +1.40% | ||
| 1 month | -1.44% |
Quotes 5-day view: ZAR / GBp
Delayed Quote Autre
| 02/08/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 4.5007 | GBX 4.5075 | GBX 4.5388 | GBX 4.5527 | GBX 4.5537 |
| Change | +0.24% | +0.15% | +0.69% | +0.31% | +0.02% |
Performance
| 1 week | +1.37% | ||
| Current month | +1.40% | ||
| 1 month | -1.44% | ||
| 3 months | +2.59% | ||
| 6 months | +0.09% | ||
| Current year | +1.11% | ||
| 1 year | +8.29% | ||
| 3 years | +7.02% | ||
| 5 years | -7.92% | ||
| 10 years | -18.85% |
Indicators
Moving average 5 days
4.5092
Moving average 20 days
4.5051
Moving average 50 days
4.5602
Moving average 100 days
4.5387
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-0.33%
RSI 9 days
59.65
RSI 14 days
53.72
Historical Quotes: ZAR / GBp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.48 |  | 4.56 |
| 1 month | 4.44 | | 4.63 |
| 3 years | 3.93 | | 4.67 |
| 5 years | 3.93 | | 5.35 |
| 10 years | 3.93 | | 6.47 |
Monthly variations
Annual variations
| 2026 | +1.13% | ||
| 2025 | +6.07% | ||
| 2024 | -1.28% | ||
| 2023 | -11.67% | ||
| 2022 | +5.21% | ||
| 2021 | -7.39% | ||
| 2020 | -7.34% | ||
| 2019 | -1.52% | ||
| 2018 | -8.78% | ||
| 2017 | +1.73% | ||
| 2016 | +34.33% | ||
| 2015 | -20.98% | ||
| 2014 | -4.55% | ||
| 2013 | -19.96% | ||
| 2012 | -8.75% | ||
| 2011 | -17.83% | ||
| 2010 | +15.60% | ||
| 2009 | +15.23% | ||
| 2008 | -1.50% | ||
| 2007 | +1.65% | ||
| 2006 | -20.78% | ||
| 2005 | -0.55% | ||
| 2004 | +10.11% | ||
| 2003 | +15.61% | ||
| 2002 | +26.92% | ||
| 2001 | -35.14% | ||
| 2000 | -12.53% | ||
| 1999 | -1.65% | ||
| 1998 | -18.05% |
- Stock Market
- Currencies
- Currency
- Quotes ZAR / GBp
Select your edition
All financial news and data tailored to specific country editions
