| Delayed 11:00:05 18/08/26 pm AEST | 5-day change | 1st Jan Change | ||
| 656.4925 LKR | -0.19% |
|
-0.44% | +6.03% |
| Current month | -0.29% | ||
| 1 month | +0.19% |
Quotes 5-day view: CYP / LKR
Delayed Quote Autre
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | LKR 658.7974 | LKR 657.5074 | LKR 657.6475 | LKR 657.7449 | LKR 656.4925 |
| Change | -0.15% | -0.20% | +0.02% | +0.01% | -0.19% |
Performance
| 1 week | -0.57% | ||
| Current month | -0.29% | ||
| 1 month | +0.19% | ||
| 3 months | +1.47% | ||
| 6 months | +5.12% | ||
| Current year | +6.05% | ||
| 1 year | +9.73% | ||
| 3 years | +10.49% | ||
| 5 years | +63.93% | ||
| 10 years | +135.48% |
Indicators
Moving average 5 days
659.0493
Moving average 20 days
657.476
Moving average 50 days
656.0388
Moving average 100 days
655.855
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-0.10%
RSI 9 days
46.59
RSI 14 days
50.62
Historical Quotes: CYP / LKR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 655.64 |  | 660.63 |
| 1 month | 652.11 | | 661.89 |
| 3 years | 512.53 | | 684.18 |
| 5 years | 376.32 | | 692.34 |
| 10 years | 264.88 | | 692.34 |
Monthly variations
Annual variations
| 2026 | +5.85% | ||
| 2025 | +19.13% | ||
| 2024 | -14.81% | ||
| 2023 | -8.81% | ||
| 2022 | +70.77% | ||
| 2021 | +0.21% | ||
| 2020 | +12.55% | ||
| 2019 | -2.76% | ||
| 2018 | +13.84% | ||
| 2017 | +16.39% | ||
| 2016 | +0.57% | ||
| 2015 | -1.42% | ||
| 2014 | -11.49% | ||
| 2013 | +6.90% | ||
| 2012 | +12.65% | ||
| 2011 | +0.79% | ||
| 2010 | -9.47% | ||
| 2009 | +3.00% | ||
| 2008 | -0.47% | ||
| 2007 | +11.31% | ||
| 2006 | +17.24% | ||
| 2005 | -14.73% | ||
| 2004 | +19.51% | ||
| 2003 | +16.21% | ||
| 2002 | +23.79% | ||
| 2001 | +7.34% | ||
| 2000 | +6.61% | ||
| 1999 | -9.59% |
- Stock Market
- Currencies
- Currency
- Quotes CYP / LKR
Select your edition
All financial news and data tailored to specific country editions
