| Real-time Crypto 12:27:37 24/10/26 am AEDT | 5-day change | 1st Jan Change | ||
| 2.7522 USD | +1.59% |
|
-11.21% | -4.50% |
| 1 week | -11.21% | ||
| Current month | -18.72% |
Quotes 5-day view: Internet Computer (ICP/USD)
End-of-day quote Autre
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 24/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 2.8608 | USD 2.9153 | USD 2.8868 | USD 2.7092 | USD 2.7092 |
| Volume | 962,457 | 961,336 | 1,189,793 | 1,410,831 | 1,410,831 |
| Change | -1.27% | +1.91% | -0.98% | -6.15% | +1.59% |
| Opening | USD 2.8975 | USD 2.8608 | USD 2.9153 | USD 2.8868 | USD 2.8868 |
| High | USD 2.9334 | USD 2.9414 | USD 2.9869 | USD 2.9159 | USD 2.9159 |
| Low | USD 2.8134 | USD 2.7912 | USD 2.8801 | USD 2.6992 | USD 2.6992 |
Performance
| 1 day | +1.59% | ||
| 1 week | -11.21% | ||
| Current month | -18.72% | ||
| 1 month | -10.27% | ||
| 3 months | +22.66% | ||
| 6 months | +8.66% | ||
| Current year | -4.50% | ||
| 1 year | -9.00% | ||
| 3 years | -16.15% | ||
| 5 years | -93.98% |
Volumes
marketsDaily volume
1,410,831
Avg. Volume 20 sessions
1,558,488
Avg. Volume 20 sessions USD
4,289,348.6
Record volume 1
27,266,759
Record volume 2
21,253,334
Record volume 3
19,880,738
Indicators
Moving average 5 days
2.85
Moving average 20 days
3.1
Moving average 50 days
2.99
Moving average 100 days
2.61
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+12.64%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
-5.17%
RSI 9 days
31.31
RSI 14 days
38.35
Historical Quotes: Internet Computer (ICP/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 22/10/26 | USD 2.7092 | -6.15% | 1,410,831 |
| 21/10/26 | USD 2.8868 | -0.98% | 1,189,793 |
| 20/10/26 | USD 2.9153 | +1.91% | 961,336 |
| 19/10/26 | USD 2.8608 | -1.27% | 962,457 |
| 18/10/26 | USD 2.8975 | -1.23% | 902,181 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 2.7 |  | 3.06 |
| 1 month | 2.7 | | 3.61 |
| Current year | 2 | | 4.85 |
| 1 year | 2 | | 9.83 |
| 3 years | 2 | | 20.96 |
| 5 years | 2 | | 58.18 |
| 10 years | 2 | | 630 |
- Stock Market
- Cryptocurrencies
- ICPUSD Cryptos
- Quotes Internet Computer (ICP/USD)
Select your edition
All financial news and data tailored to specific country editions
