| Real-time Crypto 02:40:10 19/06/26 pm AEST | 5-day change | 1st Jan Change | ||
| 2.2092 USD | -2.48% |
|
-0.41% | -20.14% |
| 1 week | -0.41% | ||
| Current month | -16.72% |
Quotes 5-day view: Internet Computer (ICP/USD)
End-of-day quote Autre
| 16/06/2026 | 17/06/2026 | 18/06/2026 | Today | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 2.3554 $ | 2.3418 $ | 2.2654 $ | 2.2656 $ | 2.2656 $ |
| Volume | 2,374,576 | 2,738,025 | 2,207,153 | 462 | 462 |
| Change | -2.70% | -0.58% | -3.26% | +0.01% | -2.48% |
| Opening | 2.4207 $ | 2.3554 $ | 2.3418 $ | 2.2654 $ | 2.2654 $ |
| High | 2.4684 $ | 2.4607 $ | 2.3528 $ | 2.2656 $ | 2.2656 $ |
| Low | 2.3382 $ | 2.3029 $ | 2.1775 $ | 2.2654 $ | 2.2654 $ |
Performance
| 1 day | -2.49% | ||
| 1 week | -0.41% | ||
| Current month | -16.72% | ||
| 1 month | -12.72% | ||
| 3 months | -11.61% | ||
| 6 months | -19.11% | ||
| Current year | -20.14% | ||
| 1 year | -55.72% | ||
| 3 years | -42.78% | ||
| 5 years | -95.33% |
Volumes
marketsDaily volume
462
Avg. Volume 20 sessions
2,906,991
Avg. Volume 20 sessions USD
6,422,269.87
Record volume 1
27,266,759
Record volume 2
21,253,334
Record volume 3
19,880,738
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.48
Moving average 50 days
2.65
Moving average 100 days
2.55
Price spread / (MMA5)
+5.47%
Price spread / (MMA20)
+12.26%
Price spread / (MMA50)
+19.95%
Price spread / (MMA100)
+15.42%
RSI 9 days
37.88
RSI 14 days
40.82
Historical Quotes: Internet Computer (ICP/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ICPUSD Cryptos
- Quotes Internet Computer (ICP/USD)
Select your edition
All financial news and data tailored to specific country editions
