| Real-time Crypto 04:17:31 17/07/26 pm AEST | 5-day change | 1st Jan Change | ||
| 0.2873 USD | +0.05% |
|
-0.72% | -54.68% |
| 1 week | -0.72% | ||
| Current month | +1.56% |
Quotes 5-day view: iExec (RLC/USD)
End-of-day quote Autre
| 14/07/2026 | 15/07/2026 | 16/07/2026 | Today | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.2937 | USD 0.2933 | USD 0.2872 | USD 0.2881 | USD 0.2881 |
| Volume | 77,575 | 17,384 | 30,627 | 0 | 0 |
| Change | +3.05% | -0.14% | -2.08% | +0.32% | +0.05% |
| Opening | USD 0.2850 | USD 0.2937 | USD 0.2933 | USD 0.2872 | USD 0.2872 |
| High | USD 0.2958 | USD 0.2967 | USD 0.2954 | USD 0.2881 | USD 0.2881 |
| Low | USD 0.2845 | USD 0.2908 | USD 0.2869 | USD 0.2872 | USD 0.2872 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.72% | ||
| Current month | +1.56% | ||
| 1 month | -17.56% | ||
| 3 months | -34.82% | ||
| 6 months | -57.45% | ||
| Current year | -54.68% | ||
| 1 year | -74.26% | ||
| 3 years | -76.45% | ||
| 5 years | -88.37% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
49,753
Avg. Volume 20 sessions USD
14,296.03
Record volume 1
116,481,604
Record volume 2
106,004,215
Record volume 3
53,924,674
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.3
Moving average 50 days
0.33
Moving average 100 days
0.39
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+14.85%
Price spread / (MMA100)
+35.73%
RSI 9 days
42.38
RSI 14 days
41.27
Historical Quotes: iExec (RLC/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- RLCUSD Cryptos
- Quotes iExec (RLC/USD)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
