| Real-time Estimate TTMZero 09:07:27 24/08/26 pm AEST | 5-day change | 1st Jan Change | ||
| 86.61 USD | +0.74% |
|
+3.50% | +48.49% |
| 08:57pm | ExxonMobil to Automate Half of Permian Drilling Rigs by 2028 | MT |
| 08:54pm | Euro zone bond yields ease as oil prices dip, remain near multi-year highs | RE |
Quotes 5-day view: Crude Oil (WTI)
Delayed Quote OTC Data Services
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 23/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 84.27 | USD 86.16 | USD 86.61 | USD 85.98 | USD 85.13 |
| Change | -0.23% | +2.25% | +0.51% | -0.72% | +0.74% |
Performance
| 1 week | +4.48% | ||
| Current month | -0.62% | ||
| 1 month | -6.79% | ||
| 3 months | -11.38% | ||
| 6 months | +29.83% | ||
| Current year | +49.90% | ||
| 1 year | +34.99% | ||
| 3 years | +9.41% | ||
| 5 years | +31.21% | ||
| 10 years | +80.70% |
Indicators
Moving average 5 days
85.75
Moving average 20 days
81.83
Moving average 50 days
79.2
Moving average 100 days
82.68
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
-4.54%
RSI 9 days
63.21
RSI 14 days
59.01
Historical Quotes: Crude Oil (WTI)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 81.47 |  | 87.64 |
| 1 month | 74.19 | | 92.78 |
| 3 years | 54.83 | | 119.1 |
| 5 years | 54.83 | | 129.42 |
| 10 years | 0 | | 129.42 |
Monthly variations
Annual variations
| 2026 | +51.01% | ||
| 2025 | -19.97% | ||
| 2024 | +0.52% | ||
| 2023 | -11.43% | ||
| 2022 | +6.82% | ||
| 2021 | +56.39% | ||
| 2020 | -21.47% | ||
| 2019 | +35.13% | ||
| 2018 | -24.45% | ||
| 2017 | +11.55% | ||
| 2016 | +45.40% | ||
| 2015 | -31.01% | ||
| 2014 | -45.45% | ||
| 2013 | +7.31% | ||
| 2012 | -7.18% | ||
| 2011 | +8.15% | ||
| 2010 | +15.15% | ||
| 2009 | +77.94% | ||
| 2008 | -53.53% | ||
| 2007 | +57.22% | ||
| 2006 | +0.02% | ||
| 2005 | +40.48% | ||
| 2004 | +33.61% | ||
| 2003 | +4.23% | ||
| 2002 | +52.64% | ||
| 2001 | -24.16% | ||
| 2000 | +0.48% | ||
| 1999 | +120.92% | ||
| 1998 | -31.95% | ||
| 1997 | -31.31% | ||
| 1996 | +32.70% | ||
| 1995 | +9.70% | ||
| 1994 | +23.20% | ||
| 1993 | -26.31% |
- Stock Market
- Commodities
- Commodity
- Quotes Crude Oil (WTI)
Select your edition
All financial news and data tailored to specific country editions
