| Real-time Estimate TTMZero 07:27:09 17/06/26 pm AEST | 5-day change | 1st Jan Change | ||
| 75.98 USD | -0.76% |
|
-14.46% | +32.94% |
| 07:24pm | IEA Forecasts Oil Market Recovery in 2027 After US-Iran Deal | MT |
| 07:15pm | ROI-China did use crude stockpiles to ease Iran shock, but not that much: Russell | RE |
Quotes 5-day view: Crude Oil (WTI)
Delayed Quote OTC Data Services
| 12/06/2026 | 14/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 84.18 $ | 80.94 $ | 81.49 $ | 76.57 $ | 76.21 $ |
| Change | -2.15% | -3.85% | +0.68% | -6.04% | -0.76% |
Performance
| 1 week | -14.10% | ||
| Current month | -14.35% | ||
| 1 month | -24.28% | ||
| 3 months | -18.42% | ||
| 6 months | +38.23% | ||
| Current year | +33.50% | ||
| 1 year | +6.45% | ||
| 3 years | +6.89% | ||
| 5 years | +7.15% | ||
| 10 years | +65.62% |
Indicators
Moving average 5 days
85.91
Moving average 20 days
89.76
Moving average 50 days
95.03
Moving average 100 days
96.14
Price spread / (MMA5)
+13.07%
Price spread / (MMA20)
+18.13%
Price spread / (MMA50)
+25.07%
Price spread / (MMA100)
+26.54%
RSI 9 days
30.7
RSI 14 days
35.1
Historical Quotes: Crude Oil (WTI)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 74.54 |  | 93.59 |
| 1 month | 74.54 | | 105.16 |
| 3 years | 54.83 | | 119.1 |
| 5 years | 54.83 | | 129.42 |
| 10 years | 0 | | 129.42 |
Monthly variations
Annual variations
| 2026 | +32.48% | ||
| 2025 | -19.97% | ||
| 2024 | +0.52% | ||
| 2023 | -11.43% | ||
| 2022 | +6.82% | ||
| 2021 | +56.39% | ||
| 2020 | -21.47% | ||
| 2019 | +35.13% | ||
| 2018 | -24.45% | ||
| 2017 | +11.55% | ||
| 2016 | +45.40% | ||
| 2015 | -31.01% | ||
| 2014 | -45.45% | ||
| 2013 | +7.31% | ||
| 2012 | -7.18% | ||
| 2011 | +8.15% | ||
| 2010 | +15.15% | ||
| 2009 | +77.94% | ||
| 2008 | -53.53% | ||
| 2007 | +57.22% | ||
| 2006 | +0.02% | ||
| 2005 | +40.48% | ||
| 2004 | +33.61% | ||
| 2003 | +4.23% | ||
| 2002 | +52.64% | ||
| 2001 | -24.16% | ||
| 2000 | +0.48% | ||
| 1999 | +120.92% | ||
| 1998 | -31.95% | ||
| 1997 | -31.31% | ||
| 1996 | +32.70% | ||
| 1995 | +9.70% | ||
| 1994 | +23.20% | ||
| 1993 | -26.31% |
- Stock Market
- Commodities
- Commodity
- Quotes Crude Oil (WTI)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition